Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.70	28.87	27.54	27.96	482,851	-0.82(-2.86%)
Dec 28, 2007	27.71	28.88	27.48	28.78	448,650	+1.07(+3.85%)
Dec 27, 2007	28.34	28.96	27.52	27.71	413,218	-0.73(-2.58%)
Dec 26, 2007	28.18	28.51	27.93	28.44	325,957	+0.22(+0.76%)
Dec 24, 2007	27.51	28.38	27.32	28.23	170,154	+0.61(+2.20%)
Dec 21, 2007	27.89	28.01	27.07	27.62	797,375	+0.14(+0.50%)
Dec 20, 2007	27.15	27.49	26.28	27.49	370,700	+0.60(+2.22%)
Dec 19, 2007	26.57	27.18	26.43	26.89	269,730	+0.32(+1.22%)
Dec 18, 2007	26.79	26.81	25.91	26.57	740,047	+0.05(+0.18%)
Dec 17, 2007	27.30	27.31	26.43	26.52	606,588	-0.91(-3.32%)
Dec 14, 2007	27.74	28.19	27.39	27.43	427,906	-0.45(-1.61%)
Dec 13, 2007	27.52	28.00	27.03	27.88	318,318	+0.17(+0.60%)
Dec 12, 2007	27.85	28.41	27.15	27.71	410,226	+0.23(+0.82%)
Dec 11, 2007	28.46	28.87	27.24	27.49	446,016	-1.00(-3.50%)
Dec 10, 2007	28.52	28.74	27.93	28.48	396,092	+0.04(+0.14%)
Dec 07, 2007	28.60	28.77	28.09	28.44	583,392	+0.07(+0.24%)
Dec 06, 2007	27.74	28.50	27.74	28.38	982,539	+0.64(+2.29%)
Dec 05, 2007	27.40	28.12	27.40	27.74	417,686	+0.89(+3.32%)
Dec 04, 2007	26.21	27.28	26.21	26.85	1,261,062	+0.95(+3.66%)
Dec 03, 2007	26.03	26.05	25.03	25.90	661,390	-0.12(-0.45%)
Nov 30, 2007	26.42	26.91	25.83	26.02	813,433	-0.21(-0.78%)
Nov 29, 2007	26.67	27.05	26.08	26.22	678,114	-0.73(-2.72%)
Nov 28, 2007	26.58	27.38	25.00	26.96	1,425,376	+0.40(+1.51%)
Nov 27, 2007	29.41	29.99	25.50	26.56	3,095,081	-3.77(-12.42%)
Nov 26, 2007	29.71	30.65	29.64	30.32	563,524	+0.62(+2.07%)
Nov 23, 2007	29.77	29.91	29.33	29.71	162,281	+0.38(+1.30%)
Nov 21, 2007	29.09	29.78	28.91	29.33	359,658	+0.13(+0.44%)
Nov 20, 2007	29.45	29.65	28.62	29.20	553,575	+0.21(+0.71%)
Nov 19, 2007	29.27	29.43	28.38	28.99	585,266	-0.37(-1.27%)
Nov 16, 2007	29.72	29.72	28.97	29.36	1,031,227	+0.45(+1.56%)
Nov 15, 2007	29.21	29.35	28.62	28.91	345,697	-0.42(-1.43%)
Nov 14, 2007	29.20	30.28	28.80	29.34	562,093	+0.62(+2.15%)
Nov 13, 2007	28.82	29.03	27.98	28.72	823,160	+0.51(+1.80%)
Nov 12, 2007	29.35	29.84	28.09	28.21	802,451	-1.25(-4.25%)
Nov 09, 2007	29.73	30.21	28.61	29.46	670,833	-1.04(-3.40%)
Nov 08, 2007	31.59	31.95	29.11	30.50	991,160	-1.09(-3.44%)
Nov 07, 2007	31.29	31.81	31.03	31.59	425,218	-0.35(-1.10%)
Nov 06, 2007	31.88	32.11	30.33	31.94	1,062,384	+0.48(+1.52%)
Nov 05, 2007	30.15	31.97	30.15	31.46	631,628	+0.40(+1.29%)
Nov 02, 2007	32.12	32.26	30.09	31.06	632,406	-0.45(-1.43%)
Nov 01, 2007	32.60	32.76	31.16	31.51	540,734	-1.54(-4.65%)
Oct 31, 2007	34.15	34.25	32.78	33.04	675,227	-1.05(-3.07%)
Oct 30, 2007	34.04	34.83	33.86	34.09	339,197	+0.04(+0.11%)
Oct 29, 2007	33.20	34.14	33.18	34.05	456,522	+0.96(+2.90%)
Oct 26, 2007	32.69	33.85	32.68	33.09	447,835	+0.51(+1.56%)
Oct 25, 2007	32.32	33.22	31.56	32.58	432,607	+0.15(+0.45%)
Oct 24, 2007	33.34	33.34	32.12	32.44	478,699	-0.84(-2.53%)
Oct 23, 2007	32.10	33.61	32.07	33.28	682,586	+1.60(+5.03%)
Oct 22, 2007	32.29	32.42	31.12	31.68	1,335,023	-1.27(-3.86%)
Oct 19, 2007	34.22	34.25	32.80	32.96	1,007,373	-1.46(-4.24%)
Oct 18, 2007	34.51	35.23	33.77	34.41	1,040,077	-1.55(-4.30%)
Oct 17, 2007	35.57	35.96	35.13	35.96	405,831	+1.14(+3.29%)
Oct 16, 2007	35.74	35.83	34.34	34.81	640,684	-1.07(-2.97%)
Oct 15, 2007	35.48	36.20	34.89	35.88	410,226	+0.33(+0.94%)
Oct 12, 2007	34.75	36.34	34.75	35.55	295,661	+0.20(+0.55%)
Oct 11, 2007	35.90	37.43	35.03	35.35	1,028,631	-0.43(-1.20%)
Oct 10, 2007	34.59	36.59	34.16	35.78	666,745	+1.11(+3.19%)
Oct 09, 2007	34.25	34.81	33.25	34.68	513,855	+1.02(+3.02%)
Oct 08, 2007	33.96	34.93	33.17	33.66	546,661	-0.46(-1.35%)
Oct 05, 2007	33.90	34.57	32.59	34.12	888,107	+0.94(+2.83%)
Oct 04, 2007	34.92	35.37	32.68	33.18	1,901,205	-1.74(-4.99%)
Oct 03, 2007	35.81	36.16	34.73	34.92	1,538,910	-1.53(-4.19%)
Oct 02, 2007	34.71	36.92	34.71	36.45	1,100,783	+1.18(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.