Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.15	29.72	29.72	29.72	556,983	-0.39(-1.30%)
Dec 30, 2014	30.04	30.34	29.97	30.11	544,474	-0.12(-0.39%)
Dec 29, 2014	29.60	30.43	29.60	30.23	684,263	+0.59(+1.98%)
Dec 26, 2014	29.91	30.09	29.60	29.64	573,084	-0.17(-0.56%)
Dec 24, 2014	29.77	29.80	29.80	29.80	415,949	+0.06(+0.20%)
Dec 23, 2014	29.35	29.85	29.32	29.75	901,191	+0.50(+1.71%)
Dec 22, 2014	28.60	29.25	28.19	29.25	1,106,269	+0.65(+2.26%)
Dec 19, 2014	28.99	29.10	28.58	28.60	2,502,221	-0.45(-1.55%)
Dec 18, 2014	28.98	29.10	28.08	29.05	1,725,947	+0.64(+2.24%)
Dec 17, 2014	27.98	28.48	27.56	28.42	2,117,482	+0.51(+1.82%)
Dec 16, 2014	28.34	29.07	27.87	27.91	2,084,420	-0.68(-2.40%)
Dec 15, 2014	29.02	29.60	28.56	28.59	1,575,667	-0.18(-0.61%)
Dec 12, 2014	28.57	29.01	28.27	28.77	2,437,719	-0.12(-0.41%)
Dec 11, 2014	28.85	29.57	28.68	28.88	1,501,450	+0.20(+0.68%)
Dec 10, 2014	29.38	29.41	28.61	28.69	1,441,808	-1.03(-3.46%)
Dec 09, 2014	29.06	29.74	28.89	29.72	1,206,487	+0.20(+0.66%)
Dec 08, 2014	30.10	30.49	29.39	29.52	1,698,299	-0.64(-2.11%)
Dec 05, 2014	29.79	30.36	29.57	30.16	961,913	+0.31(+1.05%)
Dec 04, 2014	30.17	30.56	29.79	29.84	1,388,144	-0.45(-1.49%)
Dec 03, 2014	30.12	30.64	29.85	30.29	1,524,990	+0.40(+1.34%)
Dec 02, 2014	28.89	29.89	28.85	29.89	2,014,025	+0.87(+3.00%)
Dec 01, 2014	31.21	31.21	28.14	29.02	5,011,676	-2.30(-7.34%)
Nov 28, 2014	32.62	32.62	31.10	31.32	1,240,218	-1.55(-4.70%)
Nov 26, 2014	33.16	32.87	32.87	32.87	1,807,693	-0.31(-0.94%)
Nov 25, 2014	33.14	33.50	32.81	33.18	1,970,148	+0.21(+0.62%)
Nov 24, 2014	32.99	33.11	32.66	32.97	1,251,307	-0.03(-0.09%)
Nov 21, 2014	33.14	33.39	32.59	33.00	1,226,458	+0.32(+0.99%)
Nov 20, 2014	31.48	32.72	31.48	32.68	1,311,284	+0.97(+3.05%)
Nov 19, 2014	31.68	31.84	31.26	31.71	1,186,293	+0.01(+0.03%)
Nov 18, 2014	31.35	32.22	31.33	31.70	2,063,947	+0.39(+1.25%)
Nov 17, 2014	31.53	31.65	31.08	31.31	1,418,045	-0.30(-0.96%)
Nov 14, 2014	31.43	31.86	30.82	31.61	1,292,893	+0.18(+0.56%)
Nov 13, 2014	31.58	32.00	31.14	31.44	1,520,072	-0.09(-0.28%)
Nov 12, 2014	29.94	31.72	29.63	31.53	3,326,595	+1.69(+5.67%)
Nov 11, 2014	31.70	31.81	29.48	29.83	4,867,326	-2.24(-6.99%)
Nov 10, 2014	32.27	32.77	31.90	32.07	1,315,684	-0.22(-0.67%)
Nov 07, 2014	32.06	32.38	32.03	32.29	1,188,118	+0.22(+0.67%)
Nov 06, 2014	31.90	32.23	31.78	32.07	1,168,124	+0.21(+0.64%)
Nov 05, 2014	31.93	32.05	31.52	31.87	1,146,003	+0.24(+0.77%)
Nov 04, 2014	32.00	32.27	31.55	31.62	2,326,987	-0.56(-1.73%)
Nov 03, 2014	31.98	32.62	31.64	32.18	2,243,477	+0.33(+1.04%)
Oct 31, 2014	31.87	32.07	31.46	31.85	2,043,577	+0.41(+1.31%)
Oct 30, 2014	30.78	31.53	30.63	31.44	2,714,016	+0.61(+1.97%)
Oct 29, 2014	30.97	31.20	30.59	30.83	4,085,873	-0.03(-0.09%)
Oct 28, 2014	31.67	31.88	30.77	30.86	2,909,466	-0.78(-2.47%)
Oct 27, 2014	31.64	31.90	31.90	31.64	1,823,480	-0.25(-0.80%)
Oct 24, 2014	31.24	32.03	31.14	31.90	1,858,329	+0.62(+1.97%)
Oct 23, 2014	30.99	31.83	30.79	31.28	2,173,357	+0.78(+2.57%)
Oct 22, 2014	30.97	31.00	30.43	30.50	2,744,929	-0.37(-1.20%)
Oct 21, 2014	30.04	30.87	29.84	30.87	1,758,849	+1.13(+3.78%)
Oct 20, 2014	29.13	29.75	28.83	29.75	3,273,865	+0.35(+1.20%)
Oct 17, 2014	28.62	29.90	28.61	29.39	4,947,212	+1.04(+3.66%)
Oct 16, 2014	27.69	28.79	27.67	28.36	5,440,857	+0.63(+2.26%)
Oct 15, 2014	27.15	27.97	26.64	27.73	3,464,454	+0.22(+0.78%)
Oct 14, 2014	27.89	28.43	27.24	27.52	2,826,766	-0.16(-0.57%)
Oct 13, 2014	28.68	29.04	27.35	27.67	3,159,311	-0.97(-3.38%)
Oct 10, 2014	30.30	30.33	28.62	28.64	2,233,559	-1.81(-5.94%)
Oct 09, 2014	31.30	31.33	30.45	30.45	1,539,829	-0.84(-2.69%)
Oct 08, 2014	31.10	31.31	30.60	31.29	1,408,014	+0.21(+0.66%)
Oct 07, 2014	31.41	31.61	31.08	31.09	1,168,853	-0.53(-1.67%)
Oct 06, 2014	32.29	32.38	31.60	31.61	790,399	-0.58(-1.79%)
Oct 03, 2014	32.39	32.52	32.05	32.19	1,265,274	+0.13(+0.40%)
Oct 02, 2014	32.07	32.23	31.39	32.06	1,407,061	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.