Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.262 | 9.535 | 9.136 | 9.247 | 1,109,259 | -0.03(-0.32%) |
Dec 30, 2008 | 9.254 | 9.328 | 9.107 | 9.277 | 663,741 | +0.04(+0.40%) |
Dec 29, 2008 | 9.350 | 9.350 | 9.018 | 9.240 | 587,389 | -0.07(-0.79%) |
Dec 26, 2008 | 9.100 | 9.313 | 8.996 | 9.313 | 473,102 | +0.21(+2.27%) |
Dec 24, 2008 | 8.864 | 9.136 | 8.642 | 9.107 | 342,505 | +0.27(+3.09%) |
Dec 23, 2008 | 9.100 | 9.262 | 8.805 | 8.834 | 631,679 | -0.18(-2.04%) |
Dec 22, 2008 | 9.557 | 9.638 | 8.687 | 9.018 | 1,739,650 | -0.58(-6.07%) |
Dec 19, 2008 | 9.232 | 9.645 | 9.159 | 9.601 | 1,798,439 | +0.41(+4.41%) |
Dec 18, 2008 | 9.350 | 9.527 | 8.945 | 9.195 | 1,410,356 | -0.17(-1.81%) |
Dec 17, 2008 | 9.181 | 9.542 | 9.122 | 9.365 | 1,014,575 | +0.04(+0.47%) |
Dec 16, 2008 | 8.886 | 9.336 | 8.554 | 9.321 | 1,648,768 | +0.54(+6.13%) |
Dec 15, 2008 | 8.886 | 9.026 | 8.650 | 8.782 | 1,258,811 | -0.13(-1.41%) |
Dec 12, 2008 | 8.687 | 9.011 | 8.598 | 8.908 | 961,540 | +0.02(+0.25%) |
Dec 11, 2008 | 8.952 | 9.136 | 8.812 | 8.886 | 1,482,110 | -0.11(-1.23%) |
Dec 10, 2008 | 9.277 | 9.365 | 8.502 | 8.996 | 2,971,894 | -0.27(-2.87%) |
Dec 09, 2008 | 9.011 | 9.675 | 8.974 | 9.262 | 2,046,140 | +0.11(+1.21%) |
Dec 08, 2008 | 9.254 | 9.616 | 9.018 | 9.151 | 2,376,823 | +0.12(+1.31%) |
Dec 05, 2008 | 8.052 | 9.048 | 8.001 | 9.033 | 2,195,571 | +0.91(+11.26%) |
Dec 04, 2008 | 8.288 | 8.587 | 7.898 | 8.119 | 1,660,641 | -0.30(-3.59%) |
Dec 03, 2008 | 8.222 | 8.480 | 8.075 | 8.421 | 2,041,959 | +0.24(+2.88%) |
Dec 02, 2008 | 7.566 | 8.325 | 7.463 | 8.185 | 1,963,546 | +0.76(+10.23%) |
Dec 01, 2008 | 8.178 | 8.200 | 7.426 | 7.426 | 1,489,650 | -0.98(-11.67%) |
Nov 28, 2008 | 8.244 | 8.406 | 8.134 | 8.406 | 394,914 | +0.16(+1.97%) |
Nov 26, 2008 | 7.868 | 8.281 | 7.809 | 8.244 | 1,147,721 | +0.18(+2.29%) |
Nov 25, 2008 | 7.617 | 8.060 | 7.374 | 8.060 | 1,320,012 | +0.53(+7.05%) |
Nov 24, 2008 | 7.566 | 7.743 | 7.374 | 7.529 | 1,667,281 | +0.06(+0.79%) |
Nov 21, 2008 | 7.440 | 7.514 | 6.791 | 7.470 | 1,660,642 | +0.30(+4.22%) |
Nov 20, 2008 | 7.824 | 7.824 | 7.168 | 7.168 | 1,345,160 | -0.74(-9.33%) |
Nov 19, 2008 | 8.111 | 8.244 | 7.868 | 7.905 | 1,901,086 | -0.15(-1.83%) |
Nov 18, 2008 | 8.193 | 8.392 | 7.846 | 8.052 | 1,824,672 | -0.10(-1.18%) |
Nov 17, 2008 | 8.141 | 8.428 | 8.067 | 8.148 | 1,376,832 | -0.04(-0.45%) |
Nov 14, 2008 | 8.849 | 9.055 | 8.119 | 8.185 | 2,189,443 | -0.79(-8.79%) |
Nov 13, 2008 | 8.583 | 8.982 | 7.912 | 8.974 | 1,420,172 | +0.41(+4.82%) |
Nov 12, 2008 | 9.026 | 9.033 | 8.517 | 8.561 | 1,141,191 | -0.56(-6.14%) |
Nov 11, 2008 | 9.453 | 9.549 | 8.959 | 9.122 | 1,069,663 | -0.44(-4.63%) |
Nov 10, 2008 | 9.608 | 9.852 | 9.446 | 9.564 | 899,286 | +0.11(+1.17%) |
Nov 07, 2008 | 9.409 | 9.734 | 9.195 | 9.453 | 1,338,481 | +0.02(+0.23%) |
Nov 06, 2008 | 8.864 | 10.29 | 8.849 | 9.431 | 2,017,221 | +0.59(+6.67%) |
Nov 05, 2008 | 9.070 | 9.343 | 8.819 | 8.841 | 1,341,123 | -0.45(-4.84%) |
Nov 04, 2008 | 9.269 | 9.387 | 9.077 | 9.291 | 1,664,066 | +0.18(+2.02%) |
Nov 03, 2008 | 8.923 | 9.527 | 8.746 | 9.107 | 1,436,334 | +0.18(+2.07%) |
Oct 31, 2008 | 8.716 | 9.100 | 8.532 | 8.923 | 1,202,810 | +0.15(+1.68%) |
Oct 30, 2008 | 8.532 | 8.849 | 8.399 | 8.775 | 904,216 | +0.44(+5.31%) |
Oct 29, 2008 | 8.111 | 8.650 | 8.038 | 8.333 | 1,472,275 | +0.21(+2.63%) |
Oct 28, 2008 | 7.521 | 8.119 | 7.337 | 8.119 | 1,118,590 | +0.75(+10.21%) |
Oct 27, 2008 | 7.551 | 7.713 | 7.367 | 7.367 | 601,014 | -0.29(-3.76%) |
Oct 24, 2008 | 7.573 | 7.979 | 7.424 | 7.654 | 1,308,061 | -0.42(-5.21%) |
Oct 23, 2008 | 8.406 | 8.502 | 7.610 | 8.075 | 2,591,198 | -0.34(-4.03%) |
Oct 22, 2008 | 8.524 | 8.679 | 7.979 | 8.414 | 1,438,361 | -0.19(-2.23%) |
Oct 21, 2008 | 8.864 | 8.915 | 8.539 | 8.605 | 969,903 | -0.41(-4.50%) |
Oct 20, 2008 | 8.775 | 9.018 | 8.480 | 9.011 | 900,013 | +0.33(+3.82%) |
Oct 17, 2008 | 8.524 | 9.011 | 8.266 | 8.679 | 1,074,575 | +0.04(+0.43%) |
Oct 16, 2008 | 8.605 | 8.915 | 7.905 | 8.642 | 1,610,576 | +0.05(+0.60%) |
Oct 15, 2008 | 9.100 | 9.100 | 8.561 | 8.591 | 1,684,813 | -0.62(-6.73%) |
Oct 14, 2008 | 9.778 | 10.38 | 9.122 | 9.210 | 2,194,607 | -0.26(-2.73%) |
Oct 13, 2008 | 8.841 | 10.02 | 8.841 | 9.468 | 1,227,565 | +1.09(+13.03%) |
Oct 10, 2008 | 8.399 | 8.701 | 7.610 | 8.377 | 2,766,336 | -0.36(-4.13%) |
Oct 09, 2008 | 9.439 | 9.498 | 8.650 | 8.738 | 1,993,104 | -0.60(-6.40%) |
Oct 08, 2008 | 9.336 | 9.645 | 9.018 | 9.336 | 2,803,268 | -0.22(-2.31%) |
Oct 07, 2008 | 10.07 | 10.15 | 9.557 | 9.557 | 2,075,718 | -0.40(-4.00%) |
Oct 06, 2008 | 10.26 | 10.40 | 9.512 | 9.955 | 1,906,790 | -0.52(-4.93%) |
Oct 03, 2008 | 10.88 | 11.14 | 10.39 | 10.47 | 1,821,467 | -0.29(-2.74%) |
Oct 02, 2008 | 10.83 | 10.87 | 10.14 | 10.77 | 1,846,690 | -0.17(-1.55%) |