Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.025 | 7.012 | 7.012 | 7.012 | 14,672,169 | -0.04(-0.52%) |
Dec 30, 2015 | 7.053 | 7.141 | 6.989 | 7.048 | 13,604,893 | +0.04(+0.53%) |
Dec 29, 2015 | 7.053 | 7.121 | 7.002 | 7.012 | 13,604,839 | -0.01(-0.20%) |
Dec 28, 2015 | 6.869 | 7.048 | 6.836 | 7.025 | 12,856,680 | +0.10(+1.40%) |
Dec 24, 2015 | 6.832 | 6.929 | 6.929 | 6.929 | 4,722,643 | +0.05(+0.74%) |
Dec 23, 2015 | 6.546 | 6.905 | 6.481 | 6.878 | 24,392,616 | +0.39(+6.05%) |
Dec 22, 2015 | 6.476 | 6.523 | 6.421 | 6.486 | 15,808,933 | +0.02(+0.29%) |
Dec 21, 2015 | 6.513 | 6.643 | 6.398 | 6.467 | 21,381,976 | -0.06(-0.99%) |
Dec 18, 2015 | 6.583 | 6.636 | 6.458 | 6.532 | 41,920,888 | -0.07(-1.05%) |
Dec 17, 2015 | 6.739 | 6.790 | 6.560 | 6.601 | 16,530,786 | -0.18(-2.65%) |
Dec 16, 2015 | 6.744 | 6.832 | 6.712 | 6.781 | 16,967,844 | +0.06(+0.96%) |
Dec 15, 2015 | 6.693 | 6.910 | 6.682 | 6.716 | 27,940,746 | +0.06(+0.83%) |
Dec 14, 2015 | 6.596 | 6.689 | 6.421 | 6.661 | 24,990,216 | +0.12(+1.83%) |
Dec 11, 2015 | 6.915 | 7.104 | 6.523 | 6.541 | 23,014,146 | -0.25(-3.67%) |
Dec 10, 2015 | 6.822 | 6.832 | 6.703 | 6.790 | 24,605,452 | -0.06(-0.88%) |
Dec 09, 2015 | 6.915 | 7.099 | 6.772 | 6.850 | 30,917,596 | -0.15(-2.11%) |
Dec 08, 2015 | 6.961 | 7.053 | 6.744 | 6.998 | 25,185,120 | -0.13(-1.81%) |
Dec 07, 2015 | 6.919 | 7.141 | 6.882 | 7.127 | 20,694,102 | +0.13(+1.88%) |
Dec 04, 2015 | 6.614 | 7.030 | 6.545 | 6.995 | 26,110,802 | +0.28(+4.10%) |
Dec 03, 2015 | 6.894 | 7.051 | 6.701 | 6.720 | 41,132,196 | -0.15(-2.21%) |
Dec 02, 2015 | 7.064 | 7.143 | 6.835 | 6.871 | 27,590,242 | -0.30(-4.23%) |
Dec 01, 2015 | 6.839 | 7.299 | 6.825 | 7.175 | 54,623,784 | +0.34(+5.05%) |
Nov 30, 2015 | 6.540 | 6.894 | 6.517 | 6.830 | 63,304,332 | +0.23(+3.55%) |
Nov 27, 2015 | 6.490 | 6.729 | 6.458 | 6.596 | 13,144,987 | +0.11(+1.63%) |
Nov 25, 2015 | 6.393 | 6.490 | 6.490 | 6.490 | 49,338,644 | +0.20(+3.14%) |
Nov 24, 2015 | 6.242 | 6.446 | 6.205 | 6.292 | 52,445,444 | -0.07(-1.16%) |
Nov 23, 2015 | 6.513 | 6.531 | 6.237 | 6.366 | 33,325,566 | -0.17(-2.53%) |
Nov 20, 2015 | 6.334 | 6.724 | 6.288 | 6.531 | 40,379,736 | +0.20(+3.12%) |
Nov 19, 2015 | 6.219 | 6.384 | 6.214 | 6.334 | 28,657,258 | +0.06(+1.03%) |
Nov 18, 2015 | 6.196 | 6.311 | 6.062 | 6.269 | 28,328,692 | +0.19(+3.18%) |
Nov 17, 2015 | 6.150 | 6.200 | 6.030 | 6.076 | 27,023,888 | -0.07(-1.20%) |
Nov 16, 2015 | 6.145 | 6.255 | 6.039 | 6.150 | 29,984,186 | -0.00(-0.07%) |
Nov 13, 2015 | 6.255 | 6.324 | 6.044 | 6.154 | 32,471,358 | -0.14(-2.26%) |
Nov 12, 2015 | 6.347 | 6.352 | 6.246 | 6.297 | 44,322,704 | -0.19(-2.91%) |
Nov 11, 2015 | 6.527 | 6.577 | 6.476 | 6.485 | 23,952,288 | -0.14(-2.08%) |
Nov 10, 2015 | 6.494 | 6.637 | 6.439 | 6.623 | 32,152,034 | +0.10(+1.48%) |
Nov 09, 2015 | 6.554 | 6.655 | 6.499 | 6.527 | 38,135,920 | -0.09(-1.39%) |
Nov 06, 2015 | 6.058 | 6.655 | 6.044 | 6.619 | 65,379,788 | +0.51(+8.43%) |
Nov 05, 2015 | 6.269 | 6.384 | 6.030 | 6.104 | 48,278,772 | -0.17(-2.78%) |
Nov 04, 2015 | 6.614 | 6.669 | 6.255 | 6.278 | 68,568,320 | -0.32(-4.87%) |
Nov 03, 2015 | 6.467 | 6.761 | 6.285 | 6.600 | 87,475,488 | -0.06(-0.90%) |
Nov 02, 2015 | 6.890 | 6.972 | 6.370 | 6.660 | 88,911,848 | -0.11(-1.56%) |
Oct 30, 2015 | 7.308 | 7.400 | 6.766 | 6.766 | 5,328,902 | -0.57(-7.71%) |
Oct 29, 2015 | 7.359 | 7.478 | 7.147 | 7.331 | 631,924 | -0.15(-2.03%) |
Oct 28, 2015 | 7.308 | 7.515 | 7.283 | 7.483 | 644,706 | +0.25(+3.50%) |
Oct 27, 2015 | 7.611 | 7.699 | 7.170 | 7.230 | 1,383,784 | -0.32(-4.20%) |
Oct 26, 2015 | 7.864 | 7.864 | 7.496 | 7.547 | 1,120,050 | -0.27(-3.41%) |
Oct 23, 2015 | 7.928 | 7.928 | 7.745 | 7.814 | 130,346 | +0.02(+0.29%) |
Oct 22, 2015 | 7.680 | 7.837 | 7.464 | 7.791 | 239,327 | +0.22(+2.85%) |
Oct 21, 2015 | 7.928 | 7.974 | 7.538 | 7.575 | 171,005 | -0.18(-2.31%) |
Oct 20, 2015 | 7.469 | 7.781 | 7.469 | 7.754 | 1,543,948 | +0.15(+1.93%) |