Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		147.07	147.07	147.07	200,489	+0.45(+0.31%)
Dec 30, 2020	147.21	148.84	146.22	146.62	200,489	-0.45(-0.31%)
Dec 29, 2020	148.73	148.73	145.82	147.07	279,120	-1.41(-0.95%)
Dec 28, 2020	152.44	152.80	147.87	148.48	240,782	-2.38(-1.58%)
Dec 24, 2020	150.52	150.87	149.14	150.86	71,854	+1.18(+0.79%)
Dec 23, 2020	149.43	150.80	148.73	149.68	353,795	+1.58(+1.07%)
Dec 22, 2020	147.86	148.82	146.82	148.09	300,789	+0.83(+0.56%)
Dec 21, 2020	143.30	148.02	143.21	147.27	377,187	+1.28(+0.88%)
Dec 18, 2020	150.16	150.48	145.56	145.98	940,189	-3.13(-2.10%)
Dec 17, 2020	147.78	149.43	147.06	149.11	276,343	+2.34(+1.59%)
Dec 16, 2020	149.62	150.58	146.35	146.78	278,279	-3.17(-2.11%)
Dec 15, 2020	149.62	151.04	148.16	149.95	339,132	+2.02(+1.36%)
Dec 14, 2020	152.23	152.61	147.44	147.93	335,107	-2.52(-1.68%)
Dec 11, 2020	149.28	151.03	148.29	150.46	343,389	+0.42(+0.28%)
Dec 10, 2020	150.70	150.70	148.61	150.03	278,899	-1.57(-1.03%)
Dec 09, 2020	152.28	152.88	149.88	151.60	255,069	+0.53(+0.35%)
Dec 08, 2020	148.97	151.99	148.46	151.07	227,602	+1.99(+1.33%)
Dec 07, 2020	150.94	151.41	147.80	149.09	264,781	-2.40(-1.58%)
Dec 04, 2020	146.55	151.68	146.55	151.49	329,636	+4.92(+3.36%)
Dec 03, 2020	148.30	148.84	146.14	146.56	177,969	-0.89(-0.60%)
Dec 02, 2020	150.53	151.14	146.34	147.45	253,546	-4.21(-2.78%)
Dec 01, 2020	152.70	154.40	151.10	151.67	218,574	+0.09(+0.06%)
Nov 30, 2020	152.38	152.38	150.22	151.57	375,539	-0.60(-0.39%)
Nov 27, 2020	152.16	152.76	150.83	152.17	115,884	+0.61(+0.40%)
Nov 25, 2020	152.07	153.12	150.20	151.56	261,812	-1.47(-0.96%)
Nov 24, 2020	151.19	154.43	150.43	153.04	317,024	+3.53(+2.36%)
Nov 23, 2020	148.27	150.46	147.37	149.50	276,861	+2.69(+1.83%)
Nov 20, 2020	146.84	147.56	146.18	146.82	297,957	-0.26(-0.18%)
Nov 19, 2020	145.09	147.17	144.15	147.08	291,089	+2.24(+1.55%)
Nov 18, 2020	145.65	146.74	144.35	144.84	834,510	-0.36(-0.25%)
Nov 17, 2020	146.67	147.53	145.10	145.20	429,995	-3.19(-2.15%)
Nov 16, 2020	147.53	150.56	146.70	148.39	457,735	+3.43(+2.37%)
Nov 13, 2020	142.86	146.18	142.86	144.96	454,015	+2.62(+1.84%)
Nov 12, 2020	145.75	146.17	141.15	142.34	371,674	-4.22(-2.88%)
Nov 11, 2020	150.75	151.53	145.60	146.56	341,492	-2.69(-1.80%)
Nov 10, 2020	147.99	150.37	147.01	149.25	296,822	+1.37(+0.93%)
Nov 09, 2020	154.86	155.12	147.44	147.88	434,033	+4.77(+3.34%)
Nov 06, 2020	143.59	144.56	142.60	143.11	234,569	+0.20(+0.14%)
Nov 05, 2020	142.04	144.14	141.58	142.90	208,058	+3.37(+2.41%)
Nov 04, 2020	142.93	142.93	139.01	139.53	266,706	-3.72(-2.60%)
Nov 03, 2020	141.74	143.62	140.61	143.25	265,246	+3.46(+2.47%)
Nov 02, 2020	137.46	139.86	136.27	139.80	271,658	+4.13(+3.04%)
Oct 30, 2020	134.41	135.76	133.27	135.67	269,212	+0.81(+0.60%)
Oct 29, 2020	134.44	135.83	132.71	134.85	282,735	+0.37(+0.28%)
Oct 28, 2020	136.81	137.81	132.88	134.48	448,037	-3.85(-2.78%)
Oct 27, 2020	137.32	141.00	137.32	138.33	635,432	-0.59(-0.42%)
Oct 26, 2020	141.62	141.62	136.48	138.92	413,107	-4.09(-2.86%)
Oct 23, 2020	139.99	143.78	139.99	143.01	501,315	+3.48(+2.49%)
Oct 22, 2020	137.58	140.22	137.58	139.53	314,675	+2.21(+1.61%)
Oct 21, 2020	137.80	138.81	136.47	137.32	319,956	-0.20(-0.14%)
Oct 20, 2020	137.06	138.82	136.60	137.52	268,547	+1.31(+0.96%)
Oct 19, 2020	135.41	137.50	135.07	136.21	441,479	+1.42(+1.05%)
Oct 16, 2020	135.59	135.84	134.27	134.79	191,344	+0.22(+0.17%)
Oct 15, 2020	132.93	134.98	132.59	134.57	218,117	-0.20(-0.15%)
Oct 14, 2020	135.10	136.41	134.74	134.77	166,190	-0.08(-0.06%)
Oct 13, 2020	136.59	137.12	134.64	134.85	235,914	-1.73(-1.27%)
Oct 12, 2020	135.19	136.85	134.57	136.59	333,595	+2.26(+1.68%)
Oct 09, 2020	134.00	135.42	133.80	134.33	337,106	+0.91(+0.69%)
Oct 08, 2020	132.91	134.09	132.09	133.42	344,256	+1.73(+1.31%)
Oct 07, 2020	131.73	132.92	130.66	131.69	445,095	+1.88(+1.45%)
Oct 06, 2020	131.00	132.16	129.41	129.81	342,284	-0.93(-0.71%)
Oct 05, 2020	129.38	131.38	129.38	130.74	243,601	+2.54(+1.98%)
Oct 02, 2020	124.48	130.15	124.48	128.21	261,919	+1.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.