Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.15(-0.63%) |
Dec 27, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Dec 20, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 24.04 | 24.04 | 24.04 | 24.04 | 2 | +0.18(+0.75%) |
Dec 16, 2016 | 23.86 | 23.86 | 23.86 | 23.86 | 1,500 | +1.29(+5.72%) |
Dec 15, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 08, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | +0.00(+0.00%) |
Dec 07, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 06, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Dec 01, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Nov 30, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
Nov 21, 2016 | 22.57 | 22.57 | 22.57 | 22.57 | 219 | +0.11(+0.49%) |
Nov 18, 2016 | 22.46 | 22.46 | 22.46 | 22.46 | 219 | -0.24(-1.06%) |
Nov 17, 2016 | 22.70 | 22.70 | 22.70 | 22.70 | 438 | -0.23(-1.00%) |
Nov 16, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 15, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 14, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 10, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 09, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 08, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 07, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 03, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 02, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Nov 01, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 31, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 26, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 24, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 23.03 | 23.03 | 22.93 | 22.93 | 515 | -0.42(-1.80%) |
Oct 13, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | +0.00(+0.00%) |
Oct 10, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | +0.00(+0.00%) |
Oct 07, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 23.34 | 23.35 | 23.34 | 23.35 | 1,000 | +0.15(+0.64%) |
Oct 04, 2016 | 23.38 | 23.38 | 23.20 | 23.20 | 500 | +0.65(+2.89%) |