Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.76	25.76	25.76	0	-0.35(-1.32%)
Dec 29, 2016	26.07	26.32	25.84	26.10	4,340,095	+0.01(+0.03%)
Dec 28, 2016	26.33	26.56	25.98	26.09	4,896,186	-0.18(-0.68%)
Dec 27, 2016	26.37	26.78	26.08	26.27	6,494,583	+0.04(+0.14%)
Dec 23, 2016		26.24	26.24	26.24	0	+0.22(+0.86%)
Dec 22, 2016	26.99	27.09	25.93	26.02	9,392,098	-0.96(-3.57%)
Dec 21, 2016	27.23	27.31	26.96	26.98	4,158,797	-0.32(-1.16%)
Dec 20, 2016	26.79	27.45	26.79	27.30	8,574,071	+0.68(+2.57%)
Dec 19, 2016	26.87	27.25	26.57	26.61	10,998,166	-0.34(-1.25%)
Dec 16, 2016	28.60	28.61	26.84	26.95	17,921,190	-1.92(-6.65%)
Dec 15, 2016	28.83	29.24	28.81	28.87	8,782,826	-0.01(-0.05%)
Dec 14, 2016	29.19	29.42	28.87	28.89	5,970,942	-0.40(-1.35%)
Dec 13, 2016	28.95	29.44	28.76	29.28	7,421,585	+0.45(+1.57%)
Dec 12, 2016	30.10	30.14	28.77	28.83	11,731,359	-1.41(-4.67%)
Dec 09, 2016	30.67	30.70	30.05	30.24	5,070,829	-0.45(-1.46%)
Dec 08, 2016	30.79	31.20	30.40	30.69	5,937,320	-0.08(-0.25%)
Dec 07, 2016	30.33	30.80	30.18	30.77	6,341,778	+0.56(+1.84%)
Dec 06, 2016	29.78	30.41	29.45	30.21	9,579,660	+0.35(+1.17%)
Dec 05, 2016	30.37	30.64	29.58	29.86	10,107,311	-0.41(-1.34%)
Dec 02, 2016	30.28	30.67	30.10	30.27	5,140,049	+0.04(+0.14%)
Dec 01, 2016	29.93	30.96	29.86	30.23	7,365,425	+0.16(+0.52%)
Nov 30, 2016	30.20	30.39	29.63	30.07	9,802,548	-0.21(-0.68%)
Nov 29, 2016	30.83	31.07	30.20	30.28	8,098,456	-0.46(-1.48%)
Nov 28, 2016	31.17	31.35	30.54	30.73	9,890,235	-0.72(-2.29%)
Nov 25, 2016	32.17	32.36	31.42	31.45	4,296,634	-0.55(-1.71%)
Nov 23, 2016		32.00	32.00	32.00	0	+0.32(+1.01%)
Nov 22, 2016	31.17	31.84	30.98	31.68	9,321,116	+0.90(+2.94%)
Nov 21, 2016	30.74	31.07	30.53	30.77	5,500,545	+0.11(+0.37%)
Nov 18, 2016	30.44	30.80	29.89	30.66	7,094,997	-0.01(-0.05%)
Nov 17, 2016	29.88	30.70	29.70	30.67	8,811,282	+0.86(+2.89%)
Nov 16, 2016	29.78	29.97	29.36	29.81	8,243,561	+0.32(+1.09%)
Nov 15, 2016	29.62	29.78	28.82	29.49	10,792,044	-0.12(-0.41%)
Nov 14, 2016	29.29	31.31	29.29	29.61	18,793,760	+0.14(+0.48%)
Nov 11, 2016	28.85	29.48	28.62	29.47	13,031,939	+0.59(+2.05%)
Nov 10, 2016	28.49	29.93	28.22	28.88	26,494,982	+1.53(+5.60%)
Nov 09, 2016	26.50	27.72	26.19	27.35	16,082,104	+0.36(+1.35%)
Nov 08, 2016	26.87	27.25	26.71	26.98	7,505,127	+0.07(+0.26%)
Nov 07, 2016	26.53	26.94	26.44	26.91	6,724,620	+0.66(+2.50%)
Nov 04, 2016	26.34	26.70	26.22	26.26	5,908,807	-0.03(-0.11%)
Nov 03, 2016	26.39	26.69	26.23	26.29	8,353,724	+0.00(+0.00%)
Nov 02, 2016	26.26	26.43	26.05	26.29	7,153,669	+0.04(+0.14%)
Nov 01, 2016	25.96	26.61	25.95	26.25	10,043,033	+0.25(+0.96%)
Oct 31, 2016	25.67	26.05	25.51	26.00	9,811,345	+0.66(+2.62%)
Oct 28, 2016	25.17	25.58	25.11	25.34	5,730,567	+0.19(+0.74%)
Oct 27, 2016	25.65	25.77	25.03	25.15	7,504,486	-0.46(-1.81%)
Oct 26, 2016	25.52	25.92	25.48	25.62	5,472,558	+0.01(+0.06%)
Oct 25, 2016	25.82	25.90	25.52	25.60	5,729,275	-0.51(-1.94%)
Oct 24, 2016	26.14	26.39	25.94	26.11	4,196,204	+0.09(+0.36%)
Oct 21, 2016	25.48	26.02	25.36	26.01	4,700,216	+0.46(+1.78%)
Oct 20, 2016	25.37	25.69	25.28	25.56	4,600,326	+0.20(+0.79%)
Oct 19, 2016	25.05	25.37	24.87	25.36	4,491,369	+0.28(+1.11%)
Oct 18, 2016	25.12	25.19	24.80	25.08	6,538,722	+0.08(+0.31%)
Oct 17, 2016	25.32	25.80	24.85	25.00	10,117,158	-0.34(-1.35%)
Oct 14, 2016	25.63	25.84	25.09	25.34	10,978,131	-0.88(-3.34%)
Oct 13, 2016	26.57	26.61	25.93	26.22	6,614,251	-0.53(-1.97%)
Oct 12, 2016	26.53	26.89	26.34	26.75	5,235,440	+0.21(+0.81%)
Oct 11, 2016	26.74	26.88	26.46	26.53	5,376,079	-0.21(-0.80%)
Oct 10, 2016	27.23	27.42	26.67	26.75	6,144,650	-0.36(-1.31%)
Oct 07, 2016	27.00	27.34	26.76	27.10	9,387,571	+0.26(+0.96%)
Oct 06, 2016	26.48	26.98	26.17	26.85	9,562,340	+0.23(+0.86%)
Oct 05, 2016	26.19	26.78	26.06	26.62	8,417,534	+0.57(+2.19%)
Oct 04, 2016	25.87	26.08	25.71	26.05	7,158,382	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.