Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.449 | 1.498 | 1.419 | 1.431 | 206,130 | +0.04(+3.03%) |
Dec 30, 2008 | 1.410 | 1.424 | 1.358 | 1.389 | 117,543 | +0.00(+0.00%) |
Dec 29, 2008 | 1.307 | 1.389 | 1.307 | 1.389 | 104,089 | +0.08(+5.87%) |
Dec 26, 2008 | 1.365 | 1.389 | 1.281 | 1.312 | 353,533 | -0.08(-5.55%) |
Dec 24, 2008 | 1.431 | 1.442 | 1.324 | 1.389 | 110,096 | -0.06(-4.03%) |
Dec 23, 2008 | 1.412 | 1.482 | 1.389 | 1.447 | 239,431 | +0.04(+2.82%) |
Dec 22, 2008 | 1.433 | 1.435 | 1.365 | 1.407 | 119,098 | -0.03(-1.95%) |
Dec 19, 2008 | 1.410 | 1.435 | 1.361 | 1.435 | 231,954 | +0.00(+0.00%) |
Dec 18, 2008 | 1.524 | 1.524 | 1.330 | 1.435 | 166,911 | -0.08(-5.53%) |
Dec 17, 2008 | 1.326 | 1.596 | 1.235 | 1.519 | 460,424 | +0.18(+13.18%) |
Dec 16, 2008 | 1.256 | 1.349 | 1.228 | 1.342 | 132,574 | +0.08(+6.52%) |
Dec 15, 2008 | 1.225 | 1.305 | 1.183 | 1.260 | 149,233 | +0.03(+2.27%) |
Dec 12, 2008 | 1.253 | 1.260 | 1.232 | 1.232 | 77,099 | -0.04(-3.12%) |
Dec 11, 2008 | 1.260 | 1.368 | 1.239 | 1.272 | 140,573 | -0.02(-1.89%) |
Dec 10, 2008 | 1.293 | 1.342 | 1.256 | 1.296 | 154,606 | +0.03(+2.49%) |
Dec 09, 2008 | 1.312 | 1.340 | 1.265 | 1.265 | 343,477 | -0.12(-8.91%) |
Dec 08, 2008 | 1.298 | 1.428 | 1.298 | 1.389 | 224,443 | +0.14(+10.79%) |
Dec 05, 2008 | 1.286 | 1.286 | 1.176 | 1.253 | 139,253 | -0.03(-2.53%) |
Dec 04, 2008 | 1.249 | 1.307 | 1.249 | 1.286 | 164,182 | -0.00(-0.18%) |
Dec 03, 2008 | 1.300 | 1.300 | 1.188 | 1.288 | 135,431 | +0.06(+4.74%) |
Dec 02, 2008 | 1.302 | 1.302 | 1.167 | 1.230 | 90,450 | -0.07(-5.22%) |
Dec 01, 2008 | 1.328 | 1.345 | 1.167 | 1.298 | 190,002 | -0.07(-5.28%) |
Nov 28, 2008 | 1.321 | 1.372 | 1.321 | 1.370 | 65,907 | +0.02(+1.38%) |
Nov 26, 2008 | 1.326 | 1.365 | 1.167 | 1.351 | 157,168 | +0.01(+0.70%) |
Nov 25, 2008 | 1.284 | 1.431 | 1.244 | 1.342 | 117,093 | +0.06(+4.54%) |
Nov 24, 2008 | 1.102 | 1.284 | 1.099 | 1.284 | 139,009 | +0.25(+23.60%) |
Nov 21, 2008 | 1.050 | 1.060 | 0.9172 | 1.039 | 309,640 | -0.01(-1.11%) |
Nov 20, 2008 | 1.160 | 1.167 | 0.9756 | 1.050 | 327,139 | -0.18(-14.77%) |
Nov 19, 2008 | 1.438 | 1.449 | 1.232 | 1.232 | 120,263 | -0.23(-15.79%) |
Nov 18, 2008 | 1.533 | 1.533 | 1.459 | 1.463 | 40,143 | -0.08(-5.43%) |
Nov 17, 2008 | 1.501 | 1.596 | 1.498 | 1.547 | 68,461 | +0.03(+2.16%) |
Nov 14, 2008 | 1.522 | 1.552 | 1.515 | 1.515 | 24,247 | -0.06(-3.85%) |
Nov 13, 2008 | 1.652 | 1.652 | 1.505 | 1.575 | 187,410 | -0.05(-3.16%) |
Nov 12, 2008 | 1.680 | 1.750 | 1.489 | 1.627 | 49,103 | -0.07(-4.39%) |
Nov 11, 2008 | 1.648 | 1.778 | 1.610 | 1.701 | 105,348 | +0.09(+5.50%) |
Nov 10, 2008 | 1.643 | 1.643 | 1.575 | 1.613 | 69,069 | -0.02(-1.29%) |
Nov 07, 2008 | 1.659 | 1.685 | 1.620 | 1.634 | 167,490 | -0.04(-2.51%) |
Nov 06, 2008 | 1.762 | 1.774 | 1.676 | 1.676 | 62,972 | -0.10(-5.53%) |
Nov 05, 2008 | 1.820 | 1.820 | 1.748 | 1.774 | 45,426 | -0.07(-3.80%) |
Nov 04, 2008 | 1.809 | 1.855 | 1.787 | 1.844 | 60,170 | +0.08(+4.64%) |
Nov 03, 2008 | 1.785 | 1.846 | 1.762 | 1.762 | 78,976 | -0.01(-0.66%) |
Oct 31, 2008 | 1.769 | 1.792 | 1.739 | 1.774 | 79,160 | +0.01(+0.66%) |
Oct 30, 2008 | 1.741 | 1.774 | 1.739 | 1.762 | 109,843 | +0.04(+2.58%) |
Oct 29, 2008 | 1.722 | 1.727 | 1.657 | 1.718 | 122,873 | +0.02(+1.10%) |
Oct 28, 2008 | 1.643 | 1.722 | 1.627 | 1.699 | 131,772 | +0.08(+4.90%) |
Oct 27, 2008 | 1.666 | 1.736 | 1.620 | 1.620 | 43,777 | -0.02(-1.42%) |
Oct 24, 2008 | 1.617 | 1.701 | 1.578 | 1.643 | 95,459 | -0.02(-1.26%) |
Oct 23, 2008 | 1.645 | 1.739 | 1.634 | 1.664 | 151,885 | -0.02(-1.38%) |
Oct 22, 2008 | 1.692 | 1.727 | 1.561 | 1.687 | 112,774 | -0.02(-0.96%) |
Oct 21, 2008 | 1.715 | 1.739 | 1.659 | 1.704 | 62,792 | -0.02(-1.35%) |
Oct 20, 2008 | 1.657 | 1.750 | 1.612 | 1.727 | 198,100 | +0.12(+7.40%) |
Oct 17, 2008 | 1.575 | 1.671 | 1.468 | 1.608 | 171,569 | -0.01(-0.86%) |
Oct 16, 2008 | 1.743 | 1.743 | 1.463 | 1.622 | 161,620 | -0.00(-0.14%) |
Oct 15, 2008 | 1.596 | 1.694 | 1.498 | 1.624 | 162,682 | -0.01(-0.43%) |
Oct 14, 2008 | 1.659 | 1.750 | 1.517 | 1.631 | 85,694 | +0.00(+0.00%) |
Oct 13, 2008 | 1.470 | 1.631 | 1.417 | 1.631 | 99,221 | +0.27(+20.10%) |
Oct 10, 2008 | 1.356 | 1.634 | 0.7002 | 1.358 | 477,945 | -0.06(-3.96%) |
Oct 09, 2008 | 1.529 | 1.529 | 1.403 | 1.414 | 139,309 | -0.13(-8.47%) |
Oct 08, 2008 | 1.529 | 1.561 | 1.407 | 1.545 | 152,318 | -0.04(-2.61%) |
Oct 07, 2008 | 1.564 | 1.599 | 1.547 | 1.587 | 179,247 | -0.00(-0.18%) |
Oct 06, 2008 | 1.781 | 1.785 | 1.454 | 1.589 | 476,818 | -0.20(-10.98%) |
Oct 03, 2008 | 1.972 | 1.984 | 1.774 | 1.785 | 156,975 | -0.13(-6.71%) |
Oct 02, 2008 | 1.778 | 1.914 | 1.778 | 1.914 | 81,825 | +0.14(+7.61%) |