Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.102	4.105	4.105	4.105	191,966	+0.00(+0.09%)
Dec 30, 2014	4.140	4.171	4.086	4.102	228,066	-0.07(-1.57%)
Dec 29, 2014	4.105	4.213	4.105	4.167	98,315	+0.05(+1.12%)
Dec 26, 2014	4.078	4.125	4.078	4.121	59,270	+0.01(+0.28%)
Dec 24, 2014	4.109	4.109	4.109	4.109	73,154	-0.03(-0.66%)
Dec 23, 2014	4.121	4.148	4.121	4.136	93,329	+0.00(+0.09%)
Dec 22, 2014	4.194	4.194	4.110	4.133	218,187	-0.02(-0.55%)
Dec 19, 2014	4.167	4.167	4.148	4.156	79,207	+0.00(+0.00%)
Dec 18, 2014	4.179	4.179	4.133	4.156	72,644	+0.00(+0.00%)
Dec 17, 2014	4.125	4.161	4.114	4.156	40,975	+0.03(+0.74%)
Dec 16, 2014	4.110	4.140	4.091	4.125	72,762	-0.02(-0.37%)
Dec 15, 2014	4.075	4.179	4.071	4.140	184,386	+0.07(+1.69%)
Dec 12, 2014	4.148	4.171	4.067	4.071	123,254	-0.08(-1.84%)
Dec 11, 2014	4.148	4.179	4.148	4.148	38,700	-0.00(-0.09%)
Dec 10, 2014	4.182	4.201	4.148	4.152	55,950	-0.05(-1.09%)
Dec 09, 2014	4.190	4.228	4.190	4.198	53,902	-0.04(-0.99%)
Dec 08, 2014	4.206	4.262	4.194	4.240	78,153	+0.03(+0.81%)
Dec 05, 2014	4.213	4.262	4.202	4.206	96,337	-0.03(-0.72%)
Dec 04, 2014	4.225	4.266	4.190	4.236	70,412	-0.01(-0.35%)
Dec 03, 2014	4.240	4.251	4.202	4.251	57,569	-0.01(-0.28%)
Dec 02, 2014	4.259	4.293	4.240	4.262	89,302	+0.02(+0.45%)
Dec 01, 2014	4.259	4.270	4.236	4.244	89,690	-0.02(-0.36%)
Nov 28, 2014	4.266	4.266	4.187	4.259	63,989	-0.02(-0.36%)
Nov 26, 2014	4.168	4.274	4.274	4.274	126,198	+0.07(+1.72%)
Nov 25, 2014	4.130	4.202	4.130	4.202	107,985	+0.06(+1.37%)
Nov 24, 2014	4.118	4.183	4.118	4.145	172,314	+0.02(+0.37%)
Nov 21, 2014	4.114	4.130	4.099	4.130	65,804	+0.02(+0.37%)
Nov 20, 2014	4.092	4.128	4.092	4.114	76,345	+0.02(+0.56%)
Nov 19, 2014	4.133	4.145	4.092	4.092	99,301	-0.05(-1.10%)
Nov 18, 2014	4.118	4.156	4.118	4.137	104,033	+0.02(+0.46%)
Nov 17, 2014	4.126	4.133	4.118	4.118	51,519	-0.02(-0.55%)
Nov 14, 2014	4.133	4.149	4.130	4.141	34,484	-0.01(-0.18%)
Nov 13, 2014	4.145	4.156	4.137	4.149	40,346	-0.01(-0.22%)
Nov 12, 2014	4.194	4.202	4.149	4.158	41,094	-0.03(-0.60%)
Nov 11, 2014	4.171	4.183	4.168	4.183	44,377	-0.02(-0.36%)
Nov 10, 2014	4.179	4.198	4.175	4.198	70,644	+0.03(+0.64%)
Nov 07, 2014	4.168	4.179	4.164	4.171	63,781	+0.02(+0.36%)
Nov 06, 2014	4.179	4.202	4.156	4.156	72,586	-0.02(-0.45%)
Nov 05, 2014	4.198	4.205	4.171	4.175	75,487	-0.01(-0.27%)
Nov 04, 2014	4.164	4.190	4.164	4.186	55,228	+0.02(+0.45%)
Nov 03, 2014	4.190	4.190	4.149	4.168	57,444	-0.00(-0.09%)
Oct 31, 2014	4.243	4.243	4.156	4.171	81,529	+0.01(+0.27%)
Oct 30, 2014	4.130	4.168	4.122	4.160	68,422	+0.00(+0.09%)
Oct 29, 2014	4.115	4.156	4.115	4.156	55,684	+0.02(+0.55%)
Oct 28, 2014	4.134	4.171	4.126	4.134	75,274	-0.01(-0.18%)
Oct 27, 2014	4.119	4.160	4.153	4.141	53,951	-0.01(-0.27%)
Oct 24, 2014	4.137	4.164	4.130	4.153	46,993	+0.01(+0.18%)
Oct 23, 2014	4.183	4.183	4.141	4.145	63,101	-0.03(-0.63%)
Oct 22, 2014	4.145	4.183	4.145	4.171	75,389	+0.05(+1.10%)
Oct 21, 2014	4.145	4.145	4.111	4.126	63,412	+0.00(+0.00%)
Oct 20, 2014	4.153	4.153	4.109	4.126	40,412	-0.00(-0.09%)
Oct 17, 2014	4.115	4.145	4.100	4.130	70,983	+0.05(+1.20%)
Oct 16, 2014	4.055	4.096	4.055	4.081	39,329	-0.01(-0.18%)
Oct 15, 2014	4.085	4.107	4.044	4.088	102,287	-0.02(-0.55%)
Oct 14, 2014	4.171	4.171	4.107	4.111	80,640	-0.03(-0.64%)
Oct 13, 2014	4.251	4.251	4.130	4.137	129,006	-0.11(-2.49%)
Oct 10, 2014	4.232	4.258	4.209	4.243	18,754	-0.00(-0.09%)
Oct 09, 2014	4.277	4.314	4.205	4.247	91,932	+0.01(+0.18%)
Oct 08, 2014	4.239	4.280	4.221	4.239	86,698	+0.02(+0.53%)
Oct 07, 2014	4.213	4.224	4.213	4.217	19,358	-0.01(-0.35%)
Oct 06, 2014	4.265	4.273	4.217	4.232	95,144	+0.01(+0.36%)
Oct 03, 2014	4.134	4.254	4.134	4.217	170,085	+0.08(+1.90%)
Oct 02, 2014	4.164	4.213	4.105	4.138	137,594	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.