Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.538 | 7.634 | 7.500 | 7.596 | 30,749 | +0.01(+0.13%) |
Dec 28, 2023 | 7.643 | 7.662 | 7.538 | 7.586 | 23,916 | -0.04(-0.50%) |
Dec 27, 2023 | 7.548 | 7.662 | 7.538 | 7.624 | 40,882 | +0.06(+0.76%) |
Dec 26, 2023 | 7.615 | 7.662 | 7.538 | 7.567 | 26,095 | -0.07(-0.88%) |
Dec 22, 2023 | 7.557 | 7.701 | 7.519 | 7.634 | 24,241 | +0.06(+0.76%) |
Dec 21, 2023 | 7.662 | 7.701 | 7.567 | 7.577 | 55,086 | -0.18(-2.34%) |
Dec 20, 2023 | 7.872 | 7.895 | 7.710 | 7.758 | 23,792 | -0.10(-1.33%) |
Dec 19, 2023 | 7.947 | 8.006 | 7.849 | 7.863 | 14,666 | +0.07(+0.86%) |
Dec 18, 2023 | 7.834 | 7.954 | 7.720 | 7.796 | 25,450 | -0.08(-0.97%) |
Dec 15, 2023 | 7.825 | 7.949 | 7.825 | 7.872 | 16,684 | +0.02(+0.24%) |
Dec 14, 2023 | 7.710 | 7.863 | 7.710 | 7.853 | 36,293 | +0.19(+2.49%) |
Dec 13, 2023 | 7.710 | 7.729 | 7.596 | 7.662 | 7,639 | -0.06(-0.74%) |
Dec 12, 2023 | 7.787 | 7.815 | 7.557 | 7.720 | 45,417 | -0.03(-0.37%) |
Dec 11, 2023 | 7.538 | 7.825 | 6.928 | 7.748 | 66,761 | +0.16(+2.14%) |
Dec 08, 2023 | 7.682 | 7.815 | 7.586 | 7.586 | 15,502 | -0.21(-2.69%) |
Dec 07, 2023 | 7.739 | 7.938 | 7.672 | 7.796 | 29,399 | -0.01(-0.12%) |
Dec 06, 2023 | 7.541 | 7.853 | 7.352 | 7.806 | 47,443 | +0.06(+0.73%) |
Dec 05, 2023 | 7.626 | 7.749 | 7.550 | 7.749 | 18,321 | +0.14(+1.80%) |
Dec 04, 2023 | 7.475 | 7.654 | 7.314 | 7.612 | 40,954 | +0.19(+2.61%) |
Dec 01, 2023 | 7.390 | 7.464 | 7.295 | 7.418 | 42,045 | +0.12(+1.68%) |
Nov 30, 2023 | 7.305 | 7.494 | 7.201 | 7.295 | 19,894 | -0.08(-1.03%) |
Nov 29, 2023 | 7.777 | 7.796 | 7.361 | 7.371 | 47,385 | -0.19(-2.50%) |
Nov 28, 2023 | 7.550 | 7.786 | 7.505 | 7.560 | 64,602 | +0.02(+0.25%) |
Nov 27, 2023 | 7.456 | 7.607 | 7.418 | 7.541 | 18,236 | +0.02(+0.25%) |
Nov 24, 2023 | 7.484 | 7.588 | 7.475 | 7.522 | 9,087 | +0.01(+0.13%) |
Nov 22, 2023 | 7.617 | 7.626 | 7.513 | 7.513 | 13,172 | -0.05(-0.63%) |
Nov 21, 2023 | 7.424 | 7.654 | 7.424 | 7.560 | 14,231 | +0.02(+0.25%) |
Nov 20, 2023 | 7.475 | 7.692 | 7.475 | 7.541 | 28,761 | +0.02(+0.25%) |
Nov 17, 2023 | 7.484 | 7.541 | 7.418 | 7.522 | 25,041 | +0.10(+1.40%) |
Nov 16, 2023 | 7.399 | 7.418 | 7.295 | 7.418 | 20,979 | -0.03(-0.38%) |
Nov 15, 2023 | 7.371 | 7.519 | 7.295 | 7.446 | 16,484 | +0.07(+0.90%) |
Nov 14, 2023 | 7.409 | 7.541 | 7.314 | 7.380 | 34,465 | +0.02(+0.26%) |
Nov 13, 2023 | 7.276 | 7.494 | 7.276 | 7.361 | 16,712 | +0.07(+0.91%) |
Nov 10, 2023 | 7.418 | 7.549 | 7.215 | 7.295 | 25,607 | -0.19(-2.53%) |
Nov 09, 2023 | 7.512 | 7.638 | 7.363 | 7.484 | 15,674 | -0.03(-0.37%) |
Nov 08, 2023 | 7.559 | 7.646 | 7.484 | 7.512 | 20,824 | -0.00(-0.06%) |
Nov 07, 2023 | 7.578 | 7.578 | 7.428 | 7.517 | 19,561 | +0.05(+0.69%) |
Nov 06, 2023 | 7.419 | 7.690 | 7.400 | 7.465 | 61,489 | -0.02(-0.25%) |
Nov 03, 2023 | 7.409 | 7.540 | 7.336 | 7.484 | 47,621 | +0.20(+2.70%) |
Nov 02, 2023 | 7.073 | 7.484 | 6.956 | 7.288 | 78,757 | +0.32(+4.56%) |
Nov 01, 2023 | 6.867 | 7.063 | 6.853 | 6.970 | 65,012 | +0.23(+3.47%) |
Oct 31, 2023 | 6.708 | 6.801 | 6.656 | 6.736 | 24,265 | +0.06(+0.84%) |
Oct 30, 2023 | 6.493 | 6.698 | 6.483 | 6.680 | 37,657 | +0.19(+2.88%) |
Oct 27, 2023 | 6.530 | 6.624 | 6.474 | 6.493 | 18,160 | -0.01(-0.14%) |
Oct 26, 2023 | 6.521 | 6.633 | 6.436 | 6.502 | 42,349 | -0.05(-0.71%) |
Oct 25, 2023 | 6.633 | 6.633 | 6.502 | 6.549 | 32,340 | -0.05(-0.71%) |
Oct 24, 2023 | 6.642 | 6.801 | 6.460 | 6.595 | 60,980 | +0.02(+0.28%) |
Oct 23, 2023 | 6.914 | 6.914 | 6.539 | 6.577 | 139,142 | -0.22(-3.30%) |
Oct 20, 2023 | 6.998 | 7.073 | 6.792 | 6.801 | 58,188 | -0.22(-3.20%) |
Oct 19, 2023 | 7.035 | 7.129 | 7.016 | 7.026 | 30,807 | -0.04(-0.53%) |
Oct 18, 2023 | 7.110 | 7.213 | 7.016 | 7.063 | 43,783 | -0.14(-1.95%) |
Oct 17, 2023 | 7.316 | 7.484 | 7.054 | 7.204 | 69,263 | -0.15(-2.04%) |
Oct 16, 2023 | 7.550 | 7.596 | 7.335 | 7.353 | 29,336 | -0.08(-1.13%) |
Oct 13, 2023 | 7.784 | 7.840 | 7.409 | 7.437 | 89,996 | -0.40(-5.13%) |
Oct 12, 2023 | 7.915 | 8.027 | 7.793 | 7.840 | 19,182 | -0.08(-1.06%) |
Oct 11, 2023 | 7.933 | 8.046 | 7.886 | 7.924 | 28,652 | -0.11(-1.40%) |
Oct 10, 2023 | 8.092 | 8.147 | 7.990 | 8.036 | 24,360 | +0.05(+0.58%) |
Oct 09, 2023 | 8.138 | 8.212 | 7.990 | 7.990 | 24,193 | -0.08(-1.03%) |
Oct 06, 2023 | 8.222 | 8.361 | 8.045 | 8.073 | 60,935 | -0.21(-2.57%) |
Oct 05, 2023 | 8.249 | 8.435 | 8.249 | 8.286 | 23,210 | -0.04(-0.45%) |
Oct 04, 2023 | 8.157 | 8.388 | 8.152 | 8.323 | 47,380 | +0.23(+2.86%) |
Oct 03, 2023 | 8.147 | 8.277 | 8.045 | 8.092 | 40,781 | -0.11(-1.36%) |