Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.80	10.80	10.70	10.77	69,831	+0.02(+0.19%)
Dec 29, 2011	10.72	10.81	10.63	10.75	62,017	-0.02(-0.19%)
Dec 28, 2011	10.82	10.83	10.68	10.77	54,030	-0.04(-0.37%)
Dec 27, 2011	10.82	10.88	10.76	10.81	62,126	+0.02(+0.19%)
Dec 23, 2011	10.84	10.85	10.77	10.79	29,336	+0.04(+0.37%)
Dec 21, 2011	10.59	10.75	10.54	10.75	76,616	+0.09(+0.84%)
Dec 20, 2011	10.60	10.68	10.50	10.66	53,778	+0.22(+2.11%)
Dec 19, 2011	10.65	10.65	10.42	10.44	51,227	-0.14(-1.32%)
Dec 16, 2011	10.59	10.67	10.50	10.58	44,525	+0.02(+0.21%)
Dec 15, 2011	10.70	10.73	10.50	10.56	76,265	-0.03(-0.30%)
Dec 14, 2011	10.78	10.78	10.57	10.59	43,991	-0.27(-2.49%)
Dec 13, 2011	10.94	10.99	10.83	10.86	65,493	-0.02(-0.18%)
Dec 12, 2011	10.86	10.88	10.75	10.88	54,787	-0.03(-0.27%)
Dec 09, 2011	10.85	10.96	10.78	10.91	31,569	+0.14(+1.30%)
Dec 08, 2011	10.88	10.96	10.76	10.77	35,989	-0.19(-1.73%)
Dec 07, 2011	10.91	11.04	10.86	10.96	40,096	-0.05(-0.45%)
Dec 06, 2011	11.04	11.05	10.90	11.01	42,290	+0.00(+0.00%)
Dec 05, 2011	11.01	11.12	10.97	11.01	39,696	+0.08(+0.73%)
Dec 02, 2011	11.03	11.09	10.93	10.93	25,211	-0.08(-0.73%)
Dec 01, 2011	10.92	11.03	10.83	11.01	46,700	+0.09(+0.82%)
Nov 30, 2011	10.89	10.92	10.81	10.92	39,629	+0.30(+2.82%)
Nov 29, 2011	10.67	10.69	10.55	10.62	55,871	-0.02(-0.19%)
Nov 28, 2011	10.69	10.75	10.57	10.64	60,763	+0.20(+1.92%)
Nov 25, 2011	10.37	10.49	10.35	10.44	32,423	+0.09(+0.87%)
Nov 23, 2011	10.53	10.55	10.35	10.35	66,499	-0.21(-1.99%)
Nov 22, 2011	10.43	10.66	10.43	10.56	58,678	+0.00(+0.00%)
Nov 21, 2011	10.57	10.66	10.53	10.56	61,550	-0.26(-2.40%)
Nov 18, 2011	10.87	10.95	10.79	10.82	47,490	-0.08(-0.73%)
Nov 17, 2011	11.06	11.11	10.82	10.90	66,179	-0.21(-1.89%)
Nov 16, 2011	11.12	11.14	11.01	11.11	40,696	-0.02(-0.18%)
Nov 15, 2011	11.14	11.19	11.05	11.13	57,485	+0.04(+0.36%)
Nov 14, 2011	11.21	11.22	11.06	11.09	50,217	-0.04(-0.36%)
Nov 11, 2011	11.20	11.26	11.11	11.13	31,881	+0.09(+0.82%)
Nov 10, 2011	11.16	11.18	11.03	11.04	44,344	+0.03(+0.27%)
Nov 09, 2011	11.11	11.20	11.01	11.01	75,166	-0.31(-2.74%)
Nov 08, 2011	11.34	11.44	11.17	11.32	60,755	-0.10(-0.88%)
Nov 07, 2011	11.21	11.42	11.21	11.42	67,865	+0.16(+1.42%)
Nov 04, 2011	11.15	11.31	11.15	11.26	39,683	-0.09(-0.79%)
Nov 03, 2011	11.34	11.41	11.20	11.35	43,773	-0.01(-0.09%)
Nov 02, 2011	11.27	11.44	11.15	11.36	60,756	+0.13(+1.16%)
Nov 01, 2011	11.12	11.23	11.09	11.23	59,164	-0.09(-0.83%)
Oct 31, 2011	11.37	11.41	11.28	11.32	66,884	-0.13(-1.10%)
Oct 28, 2011	11.38	11.45	11.35	11.45	39,695	+0.09(+0.79%)
Oct 27, 2011	11.25	11.45	11.25	11.36	76,186	+0.25(+2.25%)
Oct 26, 2011	11.25	11.25	11.04	11.11	63,291	-0.09(-0.80%)
Oct 25, 2011	11.01	11.22	11.01	11.20	46,360	-0.01(-0.09%)
Oct 24, 2011	11.09	11.26	11.08	11.21	37,725	+0.21(+1.91%)
Oct 21, 2011	10.99	11.10	10.95	11.00	38,011	+0.10(+0.94%)
Oct 20, 2011	11.03	11.07	10.81	10.90	35,858	-0.07(-0.66%)
Oct 19, 2011	11.07	11.07	10.87	10.97	44,767	-0.02(-0.18%)
Oct 18, 2011	10.91	11.07	10.90	10.99	46,844	+0.16(+1.48%)
Oct 17, 2011	11.06	11.12	10.83	10.83	51,585	-0.27(-2.43%)
Oct 14, 2011	11.20	11.24	11.10	11.10	33,840	+0.07(+0.63%)
Oct 13, 2011	11.15	11.17	10.95	11.03	37,447	-0.17(-1.52%)
Oct 12, 2011	11.23	11.28	11.14	11.20	27,640	-0.06(-0.53%)
Oct 11, 2011	11.14	11.28	11.02	11.26	51,768	+0.06(+0.54%)
Oct 10, 2011	10.70	11.24	10.60	11.20	108,543	+0.70(+6.67%)
Oct 07, 2011	10.56	10.62	10.42	10.50	35,428	+0.04(+0.38%)
Oct 06, 2011	10.22	10.46	10.22	10.46	30,172	+0.30(+2.95%)
Oct 05, 2011	10.07	10.19	9.910	10.16	90,105	+0.09(+0.89%)
Oct 04, 2011	10.06	10.14	9.600	10.07	106,037	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.