Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.19	12.22	12.22	12.22	35,700	+0.07(+0.58%)
Dec 30, 2013	12.15	12.20	12.11	12.15	69,898	-0.02(-0.16%)
Dec 27, 2013	12.24	12.31	12.12	12.17	42,700	+0.02(+0.16%)
Dec 26, 2013	12.14	12.21	12.10	12.15	63,079	-0.02(-0.16%)
Dec 24, 2013	12.08	12.19	12.07	12.17	25,340	+0.02(+0.16%)
Dec 23, 2013	12.00	12.15	12.00	12.15	77,976	+0.16(+1.33%)
Dec 20, 2013	11.88	12.00	11.88	11.99	65,211	+0.07(+0.59%)
Dec 19, 2013	11.92	11.93	11.81	11.92	39,494	+0.04(+0.34%)
Dec 18, 2013	11.79	11.88	11.74	11.88	71,317	+0.08(+0.70%)
Dec 17, 2013	11.78	11.83	11.75	11.80	33,510	-0.01(-0.10%)
Dec 16, 2013	11.74	11.86	11.74	11.81	52,326	+0.05(+0.43%)
Dec 13, 2013	11.80	11.80	11.70	11.76	51,079	-0.02(-0.17%)
Dec 12, 2013	11.79	11.89	11.63	11.78	92,920	-0.06(-0.51%)
Dec 11, 2013	11.86	11.97	11.84	11.84	32,912	-0.14(-1.17%)
Dec 10, 2013	11.97	12.98	11.94	11.98	40,816	-0.02(-0.17%)
Dec 09, 2013	12.10	12.10	11.98	12.00	26,063	-0.04(-0.33%)
Dec 06, 2013	12.01	12.07	12.01	12.04	26,440	+0.09(+0.75%)
Dec 05, 2013	12.08	12.09	11.95	11.95	19,242	-0.10(-0.83%)
Dec 04, 2013	12.15	12.16	12.00	12.05	68,623	-0.12(-0.99%)
Dec 03, 2013	12.23	12.27	12.09	12.17	41,329	-0.06(-0.49%)
Dec 02, 2013	12.22	12.32	12.19	12.23	34,488	-0.02(-0.16%)
Nov 29, 2013	12.29	12.34	12.25	12.25	22,050	-0.01(-0.08%)
Nov 27, 2013	12.20	12.27	12.17	12.26	36,179	+0.06(+0.49%)
Nov 26, 2013	12.14	12.26	12.14	12.20	32,605	+0.00(+0.00%)
Nov 25, 2013	12.31	12.38	12.17	12.20	39,860	-0.05(-0.41%)
Nov 22, 2013	12.30	12.30	12.17	12.25	67,674	+0.00(+0.00%)
Nov 21, 2013	12.23	12.31	12.18	12.25	45,108	+0.10(+0.82%)
Nov 20, 2013	12.22	12.27	12.11	12.15	41,494	-0.07(-0.57%)
Nov 19, 2013	12.27	12.29	12.18	12.22	34,424	-0.01(-0.08%)
Nov 18, 2013	12.24	12.29	12.18	12.23	50,495	+0.00(+0.00%)
Nov 15, 2013	12.14	12.23	12.14	12.23	94,710	+0.06(+0.49%)
Nov 14, 2013	12.12	12.19	12.11	12.17	48,960	-0.12(-0.97%)
Nov 12, 2013	12.34	12.37	12.25	12.29	45,744	-0.08(-0.65%)
Nov 11, 2013	12.41	12.41	12.30	12.37	46,628	+0.01(+0.08%)
Nov 08, 2013	12.35	12.38	12.30	12.36	46,884	-0.05(-0.40%)
Nov 07, 2013	12.42	12.43	12.35	12.41	66,985	-0.03(-0.24%)
Nov 06, 2013	12.45	12.47	12.39	12.44	42,264	+0.02(+0.16%)
Nov 05, 2013	12.41	12.45	12.39	12.42	36,481	-0.05(-0.40%)
Nov 04, 2013	12.50	12.50	12.43	12.47	38,454	+0.02(+0.16%)
Nov 01, 2013	12.39	12.47	12.39	12.45	26,402	+0.06(+0.48%)
Oct 31, 2013	12.47	12.50	12.39	12.39	33,676	-0.07(-0.56%)
Oct 30, 2013	12.52	12.53	12.41	12.46	67,940	-0.04(-0.32%)
Oct 29, 2013	12.41	12.50	12.41	12.50	27,115	+0.13(+1.05%)
Oct 28, 2013	12.38	12.41	12.35	12.37	33,881	+0.00(+0.00%)
Oct 25, 2013	12.45	12.47	12.30	12.37	52,165	-0.04(-0.32%)
Oct 24, 2013	12.38	12.45	12.33	12.41	45,930	+0.07(+0.57%)
Oct 23, 2013	12.23	12.38	12.20	12.34	60,769	+0.08(+0.65%)
Oct 22, 2013	12.12	12.27	12.12	12.26	60,589	+0.16(+1.32%)
Oct 21, 2013	12.19	12.19	12.10	12.10	32,572	-0.03(-0.25%)
Oct 18, 2013	12.10	12.14	12.05	12.13	24,461	+0.05(+0.41%)
Oct 17, 2013	11.86	12.08	11.86	12.08	46,463	+0.14(+1.17%)
Oct 16, 2013	11.89	11.95	11.85	11.94	36,169	+0.11(+0.93%)
Oct 15, 2013	11.81	11.89	11.77	11.83	53,070	-0.05(-0.42%)
Oct 14, 2013	11.85	11.91	11.75	11.88	36,292	+0.03(+0.25%)
Oct 11, 2013	11.97	12.00	11.79	11.85	105,931	-0.09(-0.75%)
Oct 10, 2013	11.93	11.96	11.85	11.94	33,739	+0.14(+1.19%)
Oct 09, 2013	11.79	11.84	11.71	11.80	55,535	+0.02(+0.17%)
Oct 08, 2013	11.87	11.87	11.74	11.78	36,538	-0.03(-0.25%)
Oct 07, 2013	11.89	11.93	11.80	11.81	46,725	-0.12(-1.01%)
Oct 04, 2013	11.83	11.98	11.83	11.93	41,131	+0.05(+0.42%)
Oct 03, 2013	11.96	11.98	11.85	11.88	48,202	-0.08(-0.67%)
Oct 02, 2013	11.98	11.98	11.90	11.96	55,993	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.