Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.45	34.42	34.42	34.42	820,035	-0.13(-0.38%)
Dec 30, 2015	35.08	35.15	34.47	34.55	583,402	-0.63(-1.78%)
Dec 29, 2015	34.43	35.20	34.26	35.17	742,545	+0.96(+2.80%)
Dec 28, 2015	34.20	34.46	33.89	34.21	319,948	-0.10(-0.28%)
Dec 24, 2015	34.80	34.31	34.31	34.31	336,453	-0.72(-2.04%)
Dec 23, 2015	34.34	35.06	34.03	35.03	394,852	+1.01(+2.96%)
Dec 22, 2015	34.14	34.69	33.94	34.02	850,865	+0.05(+0.14%)
Dec 21, 2015	34.31	34.31	33.57	33.97	505,888	-0.15(-0.45%)
Dec 18, 2015	34.81	34.99	34.07	34.13	706,435	-1.02(-2.91%)
Dec 17, 2015	35.88	35.88	35.13	35.15	309,019	-0.72(-1.99%)
Dec 16, 2015	35.92	36.02	35.16	35.86	399,166	+0.21(+0.59%)
Dec 15, 2015	35.78	36.17	35.32	35.65	446,966	+0.00(+0.00%)
Dec 14, 2015	35.81	36.16	34.95	35.65	642,983	-0.19(-0.52%)
Dec 11, 2015	35.77	36.08	35.66	35.84	418,816	-0.49(-1.34%)
Dec 10, 2015	36.64	36.77	36.25	36.33	243,889	-0.31(-0.84%)
Dec 09, 2015	36.48	37.21	36.35	36.64	331,715	-0.04(-0.11%)
Dec 08, 2015	36.43	37.01	36.30	36.68	298,764	-0.19(-0.51%)
Dec 07, 2015	37.17	37.20	36.50	36.86	392,192	-0.40(-1.07%)
Dec 04, 2015	37.56	37.70	36.76	37.26	279,004	+0.19(+0.50%)
Dec 03, 2015	37.78	37.78	36.64	37.08	394,843	-0.54(-1.43%)
Dec 02, 2015	37.80	37.88	37.28	37.61	216,576	-0.16(-0.43%)
Dec 01, 2015	38.00	38.15	37.40	37.78	212,656	-0.15(-0.41%)
Nov 30, 2015	38.15	38.30	37.57	37.93	360,001	-0.17(-0.45%)
Nov 27, 2015	38.12	38.47	37.89	38.10	148,979	+0.14(+0.36%)
Nov 25, 2015	37.84	37.96	37.96	37.96	177,391	+0.19(+0.49%)
Nov 24, 2015	36.95	37.89	36.80	37.78	281,982	+0.57(+1.53%)
Nov 23, 2015	36.89	37.51	36.89	37.21	349,318	+0.18(+0.48%)
Nov 20, 2015	36.83	37.35	36.82	37.03	437,667	+0.44(+1.20%)
Nov 19, 2015	36.70	37.01	36.45	36.59	354,957	-0.07(-0.20%)
Nov 18, 2015	36.42	36.75	36.32	36.66	284,260	+0.20(+0.56%)
Nov 17, 2015	36.56	37.43	36.30	36.46	481,085	+0.17(+0.47%)
Nov 16, 2015	35.60	36.38	35.60	36.29	556,399	+0.68(+1.92%)
Nov 13, 2015	36.86	37.12	35.26	35.60	703,712	-1.47(-3.97%)
Nov 12, 2015	37.97	38.40	37.06	37.08	552,236	-1.21(-3.16%)
Nov 11, 2015	39.21	39.21	38.16	38.29	390,091	-0.81(-2.08%)
Nov 10, 2015	38.89	39.15	38.50	39.10	264,425	+0.14(+0.35%)
Nov 09, 2015	39.97	39.99	38.63	38.96	329,427	-1.13(-2.82%)
Nov 06, 2015	40.09	40.62	39.73	40.09	386,220	-0.16(-0.40%)
Nov 05, 2015	40.63	40.63	39.97	40.25	223,392	-0.01(-0.02%)
Nov 04, 2015	40.25	40.35	39.54	40.26	347,157	-0.21(-0.52%)
Nov 03, 2015	39.78	40.48	39.64	40.47	330,312	+0.61(+1.52%)
Nov 02, 2015	39.62	39.91	39.12	39.87	433,243	+0.36(+0.92%)
Oct 30, 2015	39.15	40.09	38.90	39.50	394,318	+0.35(+0.89%)
Oct 29, 2015	40.74	40.74	38.18	39.15	641,285	-2.18(-5.26%)
Oct 28, 2015	40.25	41.34	39.57	41.33	612,144	+1.21(+3.00%)
Oct 27, 2015	40.86	41.06	39.93	40.12	307,525	-1.03(-2.50%)
Oct 26, 2015	41.00	41.27	40.74	41.15	266,775	+0.03(+0.08%)
Oct 23, 2015	41.44	41.44	40.45	41.12	200,214	+0.11(+0.28%)
Oct 22, 2015	40.99	41.37	40.66	41.01	250,312	+0.22(+0.54%)
Oct 21, 2015	41.52	41.52	40.76	40.79	207,617	-0.62(-1.50%)
Oct 20, 2015	41.18	41.67	41.14	41.41	114,721	+0.16(+0.39%)
Oct 19, 2015	40.93	41.47	40.93	41.25	201,814	+0.16(+0.39%)
Oct 16, 2015	40.99	41.10	40.59	41.09	207,761	+0.17(+0.41%)
Oct 15, 2015	40.27	41.05	39.96	40.92	307,041	+0.85(+2.12%)
Oct 14, 2015	40.73	41.11	39.80	40.07	386,291	-0.40(-1.00%)
Oct 13, 2015	41.07	41.36	40.40	40.47	302,844	-0.81(-1.96%)
Oct 12, 2015	41.29	41.59	40.81	41.28	124,489	+0.11(+0.26%)
Oct 09, 2015	41.59	41.61	41.08	41.18	242,601	-0.42(-1.01%)
Oct 08, 2015	40.93	41.73	40.93	41.60	193,922	+0.55(+1.34%)
Oct 07, 2015	41.19	41.30	40.45	41.05	189,306	+0.20(+0.50%)
Oct 06, 2015	41.35	41.93	40.56	40.84	271,283	-0.58(-1.41%)
Oct 05, 2015	40.89	41.44	40.89	41.43	251,587	+0.85(+2.09%)
Oct 02, 2015	38.96	40.59	38.72	40.58	405,589	+1.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.