Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.65	49.65	49.65	0	-0.25(-0.50%)
Dec 28, 2017	50.38	50.38	49.72	49.90	335,872	-0.22(-0.45%)
Dec 27, 2017	49.99	50.45	49.98	50.12	253,859	+0.11(+0.22%)
Dec 26, 2017	50.09	50.28	49.81	50.01	211,531	-0.13(-0.26%)
Dec 22, 2017	50.58	50.58	49.89	50.14	236,687	-0.38(-0.75%)
Dec 21, 2017	50.23	50.68	49.81	50.52	277,034	+0.47(+0.95%)
Dec 20, 2017	50.08	50.77	49.64	50.05	1,191,752	+0.21(+0.43%)
Dec 19, 2017	49.73	50.03	49.59	49.84	327,588	+0.20(+0.41%)
Dec 18, 2017	49.31	49.96	49.08	49.63	809,252	+0.75(+1.54%)
Dec 15, 2017	48.56	49.46	48.54	48.88	1,297,373	+0.57(+1.17%)
Dec 14, 2017	49.14	49.20	48.26	48.31	344,350	-0.87(-1.76%)
Dec 13, 2017	48.92	49.51	48.67	49.18	559,363	+0.29(+0.59%)
Dec 12, 2017	49.21	49.45	48.78	48.89	407,266	+0.05(+0.10%)
Dec 11, 2017	49.46	49.60	48.74	48.84	561,174	-0.55(-1.11%)
Dec 08, 2017	49.98	50.03	49.36	49.39	687,797	-0.16(-0.32%)
Dec 07, 2017	49.14	50.02	49.14	49.55	736,935	+0.31(+0.62%)
Dec 06, 2017	49.09	49.60	49.09	49.24	506,422	-0.05(-0.09%)
Dec 05, 2017	49.98	49.98	49.07	49.29	573,357	-0.65(-1.30%)
Dec 04, 2017	50.38	50.85	49.94	49.94	601,465	+0.24(+0.49%)
Dec 01, 2017	50.28	50.28	48.89	49.70	534,416	-0.60(-1.20%)
Nov 30, 2017	50.16	50.58	49.94	50.30	494,275	+0.29(+0.58%)
Nov 29, 2017	49.69	50.39	49.30	50.01	1,695,571	+0.34(+0.69%)
Nov 28, 2017	48.60	49.84	48.54	49.67	523,906	+1.05(+2.16%)
Nov 27, 2017	48.15	48.69	48.13	48.62	366,133	+0.42(+0.87%)
Nov 24, 2017	48.50	48.50	48.17	48.20	132,079	-0.14(-0.29%)
Nov 22, 2017	48.45	48.66	48.34	48.34	399,290	+0.05(+0.10%)
Nov 21, 2017	48.14	48.30	48.05	48.30	406,692	+0.45(+0.95%)
Nov 20, 2017	47.70	47.86	47.40	47.84	365,756	+0.18(+0.37%)
Nov 17, 2017	47.28	47.85	47.15	47.66	493,524	+0.22(+0.47%)
Nov 16, 2017	46.35	47.55	46.35	47.44	732,884	+1.28(+2.77%)
Nov 15, 2017	46.40	46.50	45.78	46.16	781,398	-0.63(-1.35%)
Nov 14, 2017	46.92	47.28	46.34	46.79	1,042,017	-0.59(-1.25%)
Nov 13, 2017	46.95	47.44	46.86	47.39	699,496	+0.04(+0.08%)
Nov 10, 2017	47.32	47.79	47.02	47.35	481,983	+0.09(+0.20%)
Nov 09, 2017	46.89	47.47	46.83	47.26	614,069	-0.02(-0.04%)
Nov 08, 2017	47.82	47.88	46.83	47.27	992,514	-0.59(-1.24%)
Nov 07, 2017	48.26	48.69	47.76	47.87	461,914	-0.29(-0.60%)
Nov 06, 2017	47.60	48.64	47.30	48.16	635,395	+0.53(+1.11%)
Nov 03, 2017	48.13	49.19	47.53	47.63	1,316,117	-0.17(-0.35%)
Nov 02, 2017	43.84	47.93	43.69	47.79	3,230,112	+4.36(+10.04%)
Nov 01, 2017	43.81	44.05	43.41	43.43	1,169,668	+0.15(+0.34%)
Oct 31, 2017	43.00	43.67	42.81	43.28	632,146	+0.52(+1.22%)
Oct 30, 2017	43.55	43.63	42.74	42.76	543,193	-0.85(-1.96%)
Oct 27, 2017	43.85	43.93	43.29	43.62	421,872	-0.31(-0.70%)
Oct 26, 2017	43.79	44.04	43.57	43.92	580,592	+0.42(+0.96%)
Oct 25, 2017	44.01	44.22	42.95	43.51	809,758	-0.58(-1.31%)
Oct 24, 2017	43.79	44.53	43.69	44.08	1,148,869	+0.57(+1.30%)
Oct 23, 2017	44.08	44.08	43.47	43.52	949,515	-0.03(-0.06%)
Oct 20, 2017	43.37	43.70	43.33	43.54	644,746	+0.30(+0.69%)
Oct 19, 2017	43.15	43.43	43.12	43.25	471,143	-0.20(-0.47%)
Oct 18, 2017	43.26	43.76	43.10	43.45	667,974	+0.32(+0.73%)
Oct 17, 2017	43.35	43.65	43.09	43.14	540,080	-0.27(-0.62%)
Oct 16, 2017	43.28	43.79	43.27	43.40	1,071,052	+0.48(+1.12%)
Oct 13, 2017	42.88	43.20	42.88	42.92	425,751	+0.32(+0.76%)
Oct 12, 2017	42.38	42.98	42.14	42.60	568,378	+0.19(+0.46%)
Oct 11, 2017	42.27	42.59	42.11	42.40	814,103	+0.18(+0.42%)
Oct 10, 2017	42.71	42.71	42.09	42.23	585,507	-0.23(-0.55%)
Oct 09, 2017	42.15	43.40	42.15	42.46	1,131,760	+0.64(+1.53%)
Oct 06, 2017	41.55	42.08	41.42	41.82	494,200	+0.10(+0.24%)
Oct 05, 2017	41.66	41.80	41.39	41.72	1,056,327	+0.20(+0.49%)
Oct 04, 2017	41.69	41.85	41.41	41.51	435,896	-0.09(-0.22%)
Oct 03, 2017	41.52	41.74	41.22	41.60	732,835	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.