Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.95	15.08	14.36	14.36	5,704	-0.74(-4.90%)
Dec 28, 2018	14.94	15.13	14.94	15.10	2,001	+0.54(+3.71%)
Dec 27, 2018	14.80	14.80	14.56	14.56	4,461	-0.54(-3.57%)
Dec 26, 2018	14.09	15.16	14.09	15.10	5,741	+0.63(+4.35%)
Dec 24, 2018	15.02	15.02	14.41	14.47	5,704	-0.95(-6.16%)
Dec 21, 2018	15.32	15.62	14.96	15.42	31,725	+0.39(+2.59%)
Dec 20, 2018	15.43	15.51	14.92	15.03	36,313	-1.39(-8.44%)
Dec 19, 2018	15.01	16.41	14.87	16.41	3,550	+1.50(+10.06%)
Dec 18, 2018	15.55	15.55	14.81	14.91	3,692	-0.67(-4.28%)
Dec 17, 2018	16.13	16.13	15.58	15.58	3,880	-0.74(-4.51%)
Dec 14, 2018	16.13	16.32	16.13	16.32	2,101	+0.49(+3.12%)
Dec 13, 2018	16.00	16.00	15.82	15.82	1,128	-0.03(-0.21%)
Dec 12, 2018	15.84	15.86	15.84	15.86	728	-0.67(-4.05%)
Dec 11, 2018	16.36	16.58	16.02	16.53	7,944	+0.18(+1.08%)
Dec 10, 2018	16.54	16.54	15.82	16.35	2,276	+0.07(+0.46%)
Dec 07, 2018	16.82	16.83	16.09	16.28	2,702	-0.86(-5.01%)
Dec 06, 2018	17.19	17.41	17.11	17.14	1,722	-0.03(-0.17%)
Dec 04, 2018	17.24	17.24	17.17	17.17	1,901	-0.40(-2.28%)
Dec 03, 2018	17.65	17.76	17.57	17.57	9,172	-0.72(-3.93%)
Nov 30, 2018	18.32	18.32	18.29	18.29	2,401	+0.22(+1.22%)
Nov 29, 2018	17.60	18.07	17.60	18.07	4,287	+0.30(+1.69%)
Nov 28, 2018	18.84	18.84	17.56	17.77	20,212	-0.96(-5.12%)
Nov 27, 2018	18.05	19.00	17.97	18.72	17,512	+0.70(+3.88%)
Nov 26, 2018	17.79	18.07	17.34	18.03	11,283	+0.26(+1.46%)
Nov 23, 2018	17.37	17.94	17.37	17.77	11,909	+0.72(+4.21%)
Nov 21, 2018		17.05	17.05	17.05	0	-0.90(-4.99%)
Nov 20, 2018	17.84	18.22	17.79	17.94	13,021	+0.17(+0.95%)
Nov 19, 2018	17.59	17.78	17.33	17.78	4,232	+0.11(+0.62%)
Nov 16, 2018	17.79	17.88	17.59	17.67	6,605	-0.68(-3.70%)
Nov 15, 2018	18.45	18.57	18.26	18.35	10,716	-0.57(-3.01%)
Nov 14, 2018	19.51	19.51	18.46	18.91	2,919	-0.82(-4.13%)
Nov 13, 2018	19.31	19.93	19.23	19.73	7,671	+0.42(+2.15%)
Nov 12, 2018	19.11	19.38	19.06	19.31	22,040	+0.73(+3.93%)
Nov 09, 2018	18.84	18.84	18.58	18.58	8,306	+0.61(+3.39%)
Nov 08, 2018	18.21	18.37	17.88	17.98	7,105	-0.02(-0.08%)
Nov 07, 2018	17.94	18.01	17.84	17.99	23,679	+0.18(+1.04%)
Nov 06, 2018	17.70	17.92	17.61	17.81	11,037	+0.26(+1.48%)
Nov 05, 2018	17.84	18.03	17.49	17.55	11,379	+0.10(+0.57%)
Nov 02, 2018	17.84	17.84	17.40	17.45	2,301	-0.11(-0.63%)
Nov 01, 2018	18.14	18.14	17.52	17.56	6,510	-1.29(-6.84%)
Oct 31, 2018	19.07	19.22	18.78	18.84	2,978	+0.41(+2.23%)
Oct 30, 2018	18.72	18.98	18.39	18.43	1,534	-0.21(-1.14%)
Oct 29, 2018	18.72	18.72	17.86	18.64	7,052	+0.08(+0.43%)
Oct 26, 2018	17.76	18.62	17.76	18.57	10,708	-0.31(-1.64%)
Oct 25, 2018	17.82	18.87	17.75	18.87	7,686	+1.66(+9.63%)
Oct 24, 2018	16.75	17.22	16.75	17.22	1,889	+0.43(+2.56%)
Oct 23, 2018	16.37	16.89	16.13	16.79	4,076	-0.38(-2.21%)
Oct 22, 2018	17.05	17.46	17.04	17.17	5,685	+0.24(+1.42%)
Oct 19, 2018	16.95	16.95	16.93	16.93	500	-0.04(-0.24%)
Oct 18, 2018	17.32	17.32	16.97	16.97	1,844	-0.12(-0.70%)
Oct 17, 2018	16.96	17.16	16.77	17.09	798	+0.06(+0.35%)
Oct 16, 2018	16.76	17.25	16.42	17.03	22,467	+0.25(+1.49%)
Oct 15, 2018	16.99	16.99	16.37	16.78	19,922	-0.76(-4.33%)
Oct 12, 2018	17.53	18.14	17.40	17.54	4,403	+0.42(+2.43%)
Oct 11, 2018	19.01	19.10	17.12	17.12	10,346	-2.64(-13.38%)
Oct 10, 2018	20.50	20.82	19.76	19.76	8,516	-0.51(-2.51%)
Oct 09, 2018	20.00	20.43	19.93	20.27	15,358	+0.63(+3.20%)
Oct 08, 2018	20.58	20.58	19.64	19.64	10,013	-0.08(-0.41%)
Oct 05, 2018	19.81	19.81	19.72	19.72	7,005	+0.10(+0.52%)
Oct 04, 2018	19.66	19.83	19.62	19.62	5,320	+0.08(+0.40%)
Oct 03, 2018	19.30	19.54	19.28	19.54	1,638	+0.62(+3.27%)
Oct 02, 2018	19.60	19.60	18.92	18.92	7,801	-1.21(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.