Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 88.24 | 88.24 | 88.24 | 0 | +0.03(+0.03%) | |
Dec 28, 2017 | 88.20 | 88.25 | 88.20 | 88.21 | 396,942 | +0.00(+0.00%) |
Dec 27, 2017 | 88.21 | 88.23 | 88.21 | 88.21 | 15,242 | +0.01(+0.01%) |
Dec 26, 2017 | 88.20 | 88.22 | 88.20 | 88.20 | 13,097 | +0.00(+0.00%) |
Dec 22, 2017 | 88.20 | 88.20 | 88.18 | 88.20 | 14,869 | +0.01(+0.01%) |
Dec 21, 2017 | 88.18 | 88.20 | 88.18 | 88.18 | 8,712 | -0.00(-0.00%) |
Dec 20, 2017 | 88.19 | 88.19 | 88.17 | 88.18 | 11,562 | -0.00(-0.00%) |
Dec 19, 2017 | 88.18 | 88.20 | 88.18 | 88.19 | 13,071 | -0.01(-0.01%) |
Dec 18, 2017 | 88.21 | 88.22 | 88.18 | 88.20 | 34,934 | +0.03(+0.03%) |
Dec 15, 2017 | 88.18 | 88.20 | 88.16 | 88.17 | 260,445 | -0.00(-0.00%) |
Dec 14, 2017 | 88.16 | 88.18 | 88.15 | 88.18 | 74,521 | +0.00(+0.00%) |
Dec 13, 2017 | 88.17 | 88.20 | 88.15 | 88.17 | 33,059 | +0.01(+0.01%) |
Dec 12, 2017 | 88.17 | 88.18 | 88.16 | 88.16 | 7,140 | +0.00(+0.00%) |
Dec 11, 2017 | 88.17 | 88.20 | 88.15 | 88.16 | 925,952 | +0.00(+0.00%) |
Dec 08, 2017 | 88.15 | 88.16 | 88.15 | 88.16 | 8,568 | +0.00(+0.00%) |
Dec 07, 2017 | 88.15 | 88.16 | 88.14 | 88.15 | 46,192 | +0.00(+0.00%) |
Dec 06, 2017 | 88.17 | 88.17 | 88.14 | 88.15 | 23,513 | -0.01(-0.02%) |
Dec 05, 2017 | 88.16 | 88.17 | 88.14 | 88.16 | 30,034 | +0.00(+0.00%) |
Dec 04, 2017 | 88.16 | 88.16 | 88.15 | 88.16 | 11,358 | +0.02(+0.02%) |
Dec 01, 2017 | 88.16 | 88.19 | 88.14 | 88.14 | 62,876 | -0.01(-0.01%) |
Nov 30, 2017 | 88.17 | 88.19 | 88.13 | 88.15 | 25,486 | +0.01(+0.01%) |
Nov 29, 2017 | 88.13 | 88.19 | 88.12 | 88.14 | 179,901 | +0.01(+0.01%) |
Nov 28, 2017 | 88.12 | 88.14 | 88.12 | 88.13 | 13,137 | +0.01(+0.01%) |
Nov 27, 2017 | 88.12 | 88.12 | 88.12 | 88.12 | 25,154 | +0.01(+0.01%) |
Nov 24, 2017 | 88.12 | 88.13 | 88.12 | 88.12 | 1,137 | +0.00(+0.00%) |
Nov 22, 2017 | 88.16 | 88.17 | 88.11 | 88.12 | 105,442 | -0.02(-0.02%) |
Nov 21, 2017 | 88.11 | 88.13 | 88.11 | 88.13 | 3,099 | +0.02(+0.02%) |
Nov 20, 2017 | 88.09 | 88.12 | 88.09 | 88.11 | 5,409 | +0.01(+0.02%) |
Nov 17, 2017 | 88.14 | 88.14 | 88.10 | 88.10 | 107,796 | -0.04(-0.04%) |
Nov 16, 2017 | 88.11 | 88.13 | 88.11 | 88.13 | 21,146 | +0.02(+0.02%) |
Nov 15, 2017 | 88.15 | 88.15 | 88.10 | 88.11 | 9,699 | +0.00(+0.00%) |
Nov 14, 2017 | 88.10 | 88.13 | 88.09 | 88.11 | 25,620 | -0.02(-0.02%) |
Nov 13, 2017 | 88.13 | 88.15 | 88.11 | 88.13 | 23,059 | +0.02(+0.02%) |
Nov 10, 2017 | 88.14 | 88.15 | 88.09 | 88.11 | 20,933 | +0.01(+0.02%) |
Nov 09, 2017 | 88.11 | 88.12 | 88.10 | 88.10 | 9,462 | -0.03(-0.03%) |
Nov 08, 2017 | 88.09 | 88.13 | 88.09 | 88.12 | 17,516 | +0.00(+0.00%) |
Nov 07, 2017 | 88.12 | 88.12 | 88.09 | 88.12 | 13,290 | +0.02(+0.02%) |
Nov 06, 2017 | 88.12 | 88.12 | 88.10 | 88.11 | 20,062 | +0.00(+0.00%) |
Nov 03, 2017 | 88.11 | 88.13 | 88.09 | 88.11 | 314,173 | -0.00(-0.00%) |
Nov 02, 2017 | 88.10 | 88.12 | 88.10 | 88.11 | 6,613 | -0.01(-0.01%) |
Nov 01, 2017 | 88.12 | 88.12 | 88.11 | 88.12 | 16,301 | +0.01(+0.01%) |
Oct 31, 2017 | 88.13 | 88.13 | 88.08 | 88.11 | 31,337 | +0.03(+0.03%) |
Oct 30, 2017 | 88.10 | 88.11 | 88.07 | 88.08 | 18,063 | -0.02(-0.02%) |
Oct 27, 2017 | 88.10 | 88.11 | 88.09 | 88.10 | 32,581 | +0.01(+0.01%) |
Oct 26, 2017 | 88.09 | 88.11 | 88.09 | 88.09 | 15,799 | +0.00(+0.00%) |
Oct 25, 2017 | 88.08 | 88.10 | 88.07 | 88.09 | 28,686 | +0.01(+0.01%) |
Oct 24, 2017 | 88.10 | 88.12 | 88.07 | 88.08 | 113,688 | -0.01(-0.01%) |
Oct 23, 2017 | 88.06 | 88.10 | 88.06 | 88.09 | 478,374 | +0.03(+0.03%) |
Oct 20, 2017 | 88.10 | 88.10 | 88.06 | 88.06 | 105,443 | -0.03(-0.03%) |
Oct 19, 2017 | 88.05 | 88.09 | 88.05 | 88.09 | 32,009 | +0.00(+0.00%) |
Oct 18, 2017 | 88.08 | 88.09 | 88.07 | 88.09 | 28,322 | +0.02(+0.02%) |
Oct 17, 2017 | 88.06 | 88.09 | 88.05 | 88.07 | 12,827 | -0.00(-0.00%) |
Oct 16, 2017 | 88.04 | 88.09 | 88.04 | 88.07 | 6,546 | +0.03(+0.04%) |
Oct 13, 2017 | 88.05 | 88.06 | 88.04 | 88.04 | 18,467 | -0.01(-0.01%) |
Oct 12, 2017 | 88.04 | 88.06 | 88.04 | 88.05 | 30,819 | +0.00(+0.00%) |
Oct 11, 2017 | 88.05 | 88.06 | 88.03 | 88.05 | 18,586 | -0.00(-0.00%) |
Oct 10, 2017 | 88.07 | 88.07 | 88.04 | 88.05 | 86,360 | +0.00(+0.00%) |
Oct 09, 2017 | 88.06 | 88.06 | 88.03 | 88.05 | 9,470 | +0.01(+0.01%) |
Oct 06, 2017 | 88.03 | 88.06 | 88.03 | 88.04 | 28,621 | -0.01(-0.01%) |
Oct 05, 2017 | 88.04 | 88.06 | 88.04 | 88.05 | 65,554 | +0.01(+0.01%) |
Oct 04, 2017 | 88.06 | 88.06 | 88.03 | 88.04 | 51,451 | +0.00(+0.00%) |
Oct 03, 2017 | 88.05 | 88.05 | 88.03 | 88.04 | 114,682 | +0.00(+0.00%) |