Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 89.82 | 89.82 | 89.78 | 89.81 | 748,739 | +0.01(+0.01%) |
Dec 28, 2018 | 89.80 | 89.82 | 89.76 | 89.80 | 1,153,911 | -0.01(-0.01%) |
Dec 27, 2018 | 89.81 | 89.84 | 89.78 | 89.81 | 258,198 | +0.06(+0.06%) |
Dec 26, 2018 | 89.77 | 89.78 | 89.75 | 89.75 | 330,422 | -0.02(-0.02%) |
Dec 24, 2018 | 89.77 | 89.77 | 89.75 | 89.77 | 258,483 | -0.04(-0.04%) |
Dec 21, 2018 | 89.76 | 89.81 | 89.74 | 89.81 | 1,078,911 | +0.08(+0.09%) |
Dec 20, 2018 | 89.73 | 89.76 | 89.72 | 89.72 | 451,091 | -0.00(-0.00%) |
Dec 19, 2018 | 89.72 | 89.74 | 89.70 | 89.73 | 379,490 | -0.01(-0.01%) |
Dec 18, 2018 | 89.73 | 89.73 | 89.71 | 89.73 | 278,526 | +0.03(+0.03%) |
Dec 17, 2018 | 89.72 | 89.72 | 89.70 | 89.71 | 906,822 | +0.02(+0.02%) |
Dec 14, 2018 | 89.69 | 89.72 | 89.69 | 89.69 | 342,970 | -0.02(-0.02%) |
Dec 13, 2018 | 89.68 | 89.72 | 89.68 | 89.71 | 221,925 | +0.02(+0.02%) |
Dec 12, 2018 | 89.66 | 89.69 | 89.66 | 89.69 | 300,810 | +0.02(+0.02%) |
Dec 11, 2018 | 89.66 | 89.69 | 89.66 | 89.67 | 182,316 | -0.01(-0.01%) |
Dec 10, 2018 | 89.65 | 89.68 | 89.65 | 89.68 | 293,786 | +0.00(+0.00%) |
Dec 07, 2018 | 89.64 | 89.68 | 89.64 | 89.68 | 252,456 | +0.04(+0.05%) |
Dec 06, 2018 | 89.66 | 89.68 | 89.64 | 89.64 | 550,584 | -0.01(-0.01%) |
Dec 04, 2018 | 89.63 | 89.64 | 89.62 | 89.64 | 1,045,094 | +0.02(+0.02%) |
Dec 03, 2018 | 89.64 | 89.64 | 89.61 | 89.63 | 233,824 | +0.01(+0.01%) |
Nov 30, 2018 | 89.63 | 89.63 | 89.60 | 89.62 | 969,007 | -0.01(-0.01%) |
Nov 29, 2018 | 89.63 | 89.63 | 89.60 | 89.63 | 234,275 | +0.03(+0.03%) |
Nov 28, 2018 | 89.60 | 89.60 | 89.59 | 89.60 | 129,070 | +0.00(+0.00%) |
Nov 27, 2018 | 89.60 | 89.60 | 89.59 | 89.60 | 173,375 | +0.01(+0.01%) |
Nov 26, 2018 | 89.58 | 89.59 | 89.58 | 89.59 | 89,261 | +0.03(+0.03%) |
Nov 23, 2018 | 89.59 | 89.59 | 89.57 | 89.57 | 40,473 | +0.00(+0.00%) |
Nov 21, 2018 | 89.57 | 89.57 | 89.57 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 89.57 | 89.58 | 89.55 | 89.57 | 281,945 | +0.01(+0.01%) |
Nov 19, 2018 | 89.56 | 89.56 | 89.54 | 89.56 | 308,158 | +0.00(+0.00%) |
Nov 16, 2018 | 89.56 | 89.56 | 89.54 | 89.56 | 97,716 | +0.01(+0.01%) |
Nov 15, 2018 | 89.55 | 89.55 | 89.52 | 89.55 | 96,205 | +0.02(+0.02%) |
Nov 14, 2018 | 89.51 | 89.53 | 89.50 | 89.53 | 196,171 | +0.01(+0.01%) |
Nov 13, 2018 | 89.50 | 89.52 | 89.50 | 89.52 | 157,771 | +0.00(+0.00%) |
Nov 12, 2018 | 89.52 | 89.52 | 89.50 | 89.52 | 166,837 | +0.01(+0.01%) |
Nov 09, 2018 | 89.51 | 89.51 | 89.50 | 89.51 | 102,748 | +0.00(+0.00%) |
Nov 08, 2018 | 89.50 | 89.51 | 89.49 | 89.51 | 272,811 | +0.03(+0.03%) |
Nov 07, 2018 | 89.49 | 89.49 | 89.47 | 89.49 | 164,756 | +0.00(+0.00%) |
Nov 06, 2018 | 89.47 | 89.49 | 89.47 | 89.49 | 164,867 | +0.00(+0.00%) |
Nov 05, 2018 | 89.48 | 89.49 | 89.46 | 89.49 | 372,198 | +0.01(+0.01%) |
Nov 02, 2018 | 89.45 | 89.48 | 89.45 | 89.48 | 266,317 | +0.00(+0.00%) |
Nov 01, 2018 | 89.47 | 89.48 | 89.47 | 89.48 | 319,858 | +0.02(+0.02%) |
Oct 31, 2018 | 89.43 | 89.46 | 89.43 | 89.46 | 1,628,543 | +0.00(+0.00%) |
Oct 30, 2018 | 89.43 | 89.46 | 89.43 | 89.46 | 256,627 | +0.01(+0.01%) |
Oct 29, 2018 | 89.44 | 89.45 | 89.43 | 89.45 | 244,442 | +0.01(+0.01%) |
Oct 26, 2018 | 89.42 | 89.45 | 89.42 | 89.44 | 245,468 | +0.00(+0.00%) |
Oct 25, 2018 | 89.43 | 89.44 | 89.41 | 89.44 | 112,255 | +0.04(+0.05%) |
Oct 24, 2018 | 89.42 | 89.42 | 89.40 | 89.40 | 179,396 | -0.02(-0.02%) |
Oct 23, 2018 | 89.41 | 89.41 | 89.39 | 89.41 | 387,322 | +0.00(+0.00%) |
Oct 22, 2018 | 89.41 | 89.41 | 89.39 | 89.41 | 245,551 | +0.01(+0.01%) |
Oct 19, 2018 | 89.41 | 89.41 | 89.38 | 89.41 | 121,726 | +0.00(+0.00%) |
Oct 18, 2018 | 89.40 | 89.41 | 89.38 | 89.41 | 225,278 | +0.02(+0.02%) |
Oct 17, 2018 | 89.39 | 89.39 | 89.36 | 89.39 | 116,404 | +0.03(+0.03%) |
Oct 16, 2018 | 89.38 | 89.38 | 89.36 | 89.36 | 179,976 | -0.02(-0.02%) |
Oct 15, 2018 | 89.38 | 89.38 | 89.35 | 89.38 | 126,333 | +0.00(+0.00%) |
Oct 12, 2018 | 89.35 | 89.38 | 89.34 | 89.38 | 127,213 | +0.02(+0.02%) |
Oct 11, 2018 | 89.34 | 89.38 | 89.34 | 89.36 | 299,763 | +0.01(+0.01%) |
Oct 10, 2018 | 89.33 | 89.35 | 89.33 | 89.35 | 187,353 | +0.03(+0.03%) |
Oct 09, 2018 | 89.35 | 89.35 | 89.33 | 89.33 | 135,409 | -0.03(-0.03%) |
Oct 08, 2018 | 89.33 | 89.37 | 89.33 | 89.35 | 86,969 | +0.01(+0.01%) |
Oct 05, 2018 | 89.34 | 89.34 | 89.32 | 89.34 | 442,447 | +0.00(+0.00%) |
Oct 04, 2018 | 89.33 | 89.35 | 89.33 | 89.34 | 82,253 | +0.02(+0.02%) |
Oct 03, 2018 | 89.32 | 89.33 | 89.30 | 89.33 | 265,471 | +0.03(+0.03%) |
Oct 02, 2018 | 89.32 | 89.32 | 89.29 | 89.30 | 1,114,477 | -0.01(-0.01%) |