Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 91.49 | 91.49 | 91.49 | 91.49 | 236,981 | +0.00(+0.00%) |
Dec 30, 2019 | 91.49 | 91.49 | 91.49 | 91.49 | 151,019 | +0.02(+0.02%) |
Dec 27, 2019 | 91.49 | 91.49 | 91.47 | 91.47 | 340,312 | -0.00(-0.00%) |
Dec 26, 2019 | 91.46 | 91.48 | 91.46 | 91.47 | 460,506 | +0.00(+0.00%) |
Dec 24, 2019 | 91.46 | 91.47 | 91.45 | 91.47 | 112,704 | +0.02(+0.02%) |
Dec 23, 2019 | 91.44 | 91.46 | 91.44 | 91.45 | 458,924 | +0.00(+0.00%) |
Dec 20, 2019 | 91.44 | 91.46 | 91.44 | 91.45 | 278,961 | +0.01(+0.01%) |
Dec 19, 2019 | 91.44 | 91.45 | 91.44 | 91.44 | 169,994 | +0.01(+0.01%) |
Dec 18, 2019 | 91.44 | 91.44 | 91.43 | 91.43 | 511,112 | +0.00(+0.00%) |
Dec 17, 2019 | 91.44 | 91.44 | 91.42 | 91.43 | 249,230 | +0.00(+0.01%) |
Dec 16, 2019 | 91.42 | 91.43 | 91.42 | 91.42 | 218,812 | -0.01(-0.01%) |
Dec 13, 2019 | 91.43 | 91.43 | 91.42 | 91.43 | 187,657 | +0.00(+0.00%) |
Dec 12, 2019 | 91.42 | 91.43 | 91.42 | 91.43 | 162,344 | +0.02(+0.02%) |
Dec 11, 2019 | 91.42 | 91.42 | 91.41 | 91.42 | 415,965 | +0.01(+0.01%) |
Dec 10, 2019 | 91.41 | 91.42 | 91.41 | 91.41 | 148,856 | -0.01(-0.01%) |
Dec 09, 2019 | 91.42 | 91.42 | 91.41 | 91.42 | 205,715 | +0.00(+0.00%) |
Dec 06, 2019 | 91.40 | 91.42 | 91.40 | 91.42 | 140,358 | +0.01(+0.01%) |
Dec 05, 2019 | 91.40 | 91.41 | 91.40 | 91.41 | 208,507 | +0.02(+0.02%) |
Dec 04, 2019 | 91.38 | 91.40 | 91.38 | 91.39 | 120,898 | +0.00(+0.00%) |
Dec 03, 2019 | 91.39 | 91.39 | 91.37 | 91.39 | 281,639 | +0.01(+0.01%) |
Dec 02, 2019 | 91.36 | 91.38 | 91.36 | 91.38 | 558,790 | +0.02(+0.02%) |
Nov 29, 2019 | 91.35 | 91.37 | 91.35 | 91.36 | 47,692 | +0.00(+0.01%) |
Nov 27, 2019 | 91.35 | 91.37 | 91.35 | 91.36 | 264,506 | +0.00(+0.00%) |
Nov 26, 2019 | 91.35 | 91.36 | 91.35 | 91.35 | 386,252 | +0.02(+0.02%) |
Nov 25, 2019 | 91.35 | 91.35 | 91.34 | 91.34 | 227,693 | -0.01(-0.01%) |
Nov 22, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 182,418 | +0.01(+0.01%) |
Nov 21, 2019 | 91.35 | 91.35 | 91.34 | 91.34 | 189,534 | +0.01(+0.01%) |
Nov 20, 2019 | 91.34 | 91.35 | 91.33 | 91.33 | 145,399 | +0.00(+0.00%) |
Nov 19, 2019 | 91.34 | 91.34 | 91.33 | 91.33 | 324,158 | +0.00(+0.00%) |
Nov 18, 2019 | 91.32 | 91.34 | 91.32 | 91.33 | 244,261 | +0.01(+0.01%) |
Nov 15, 2019 | 91.33 | 91.34 | 91.32 | 91.32 | 702,861 | +0.00(+0.00%) |
Nov 14, 2019 | 91.32 | 91.33 | 91.32 | 91.32 | 416,269 | +0.00(+0.00%) |
Nov 13, 2019 | 91.32 | 91.32 | 91.30 | 91.32 | 197,551 | +0.02(+0.02%) |
Nov 12, 2019 | 91.31 | 91.31 | 91.30 | 91.30 | 158,686 | -0.01(-0.01%) |
Nov 11, 2019 | 91.29 | 91.32 | 91.29 | 91.31 | 149,585 | +0.00(+0.00%) |
Nov 08, 2019 | 91.31 | 91.32 | 91.30 | 91.31 | 260,990 | +0.01(+0.01%) |
Nov 07, 2019 | 91.29 | 91.31 | 91.29 | 91.30 | 179,104 | +0.01(+0.01%) |
Nov 06, 2019 | 91.28 | 91.30 | 91.28 | 91.29 | 115,301 | +0.01(+0.01%) |
Nov 05, 2019 | 91.29 | 91.29 | 91.27 | 91.28 | 196,712 | -0.01(-0.01%) |
Nov 04, 2019 | 91.29 | 91.29 | 91.27 | 91.29 | 211,500 | +0.00(+0.01%) |
Nov 01, 2019 | 91.27 | 91.29 | 91.27 | 91.29 | 404,617 | +0.00(+0.01%) |
Oct 31, 2019 | 91.27 | 91.29 | 91.26 | 91.28 | 174,309 | +0.03(+0.03%) |
Oct 30, 2019 | 91.24 | 91.25 | 91.24 | 91.25 | 318,678 | +0.01(+0.01%) |
Oct 29, 2019 | 91.23 | 91.24 | 91.23 | 91.24 | 123,250 | +0.02(+0.02%) |
Oct 28, 2019 | 91.22 | 91.24 | 91.22 | 91.23 | 291,898 | +0.00(+0.00%) |
Oct 25, 2019 | 91.24 | 91.24 | 91.22 | 91.23 | 169,705 | +0.00(+0.00%) |
Oct 24, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 175,786 | +0.01(+0.01%) |
Oct 23, 2019 | 91.21 | 91.22 | 91.21 | 91.22 | 102,137 | +0.01(+0.01%) |
Oct 22, 2019 | 91.22 | 91.22 | 91.20 | 91.21 | 172,054 | +0.00(+0.00%) |
Oct 21, 2019 | 91.20 | 91.22 | 91.20 | 91.21 | 163,502 | +0.00(+0.00%) |
Oct 18, 2019 | 91.21 | 91.22 | 91.20 | 91.21 | 122,051 | +0.01(+0.01%) |
Oct 17, 2019 | 91.20 | 91.21 | 91.19 | 91.20 | 154,608 | +0.02(+0.02%) |
Oct 16, 2019 | 91.19 | 91.19 | 91.18 | 91.18 | 196,333 | +0.02(+0.02%) |
Oct 15, 2019 | 91.18 | 91.18 | 91.16 | 91.16 | 192,483 | +0.01(+0.01%) |
Oct 14, 2019 | 91.16 | 91.22 | 91.15 | 91.15 | 380,181 | -0.02(-0.02%) |
Oct 11, 2019 | 91.15 | 91.18 | 91.15 | 91.17 | 234,858 | -0.01(-0.01%) |
Oct 10, 2019 | 91.17 | 91.18 | 91.15 | 91.18 | 228,426 | +0.03(+0.03%) |
Oct 09, 2019 | 91.16 | 91.16 | 91.14 | 91.15 | 183,044 | +0.02(+0.02%) |
Oct 08, 2019 | 91.14 | 91.14 | 91.13 | 91.14 | 168,479 | +0.00(+0.00%) |
Oct 07, 2019 | 91.14 | 91.14 | 91.12 | 91.14 | 555,758 | +0.00(+0.00%) |
Oct 04, 2019 | 91.14 | 91.14 | 91.13 | 91.14 | 128,324 | -0.01(-0.01%) |
Oct 03, 2019 | 91.13 | 91.20 | 91.11 | 91.14 | 410,693 | +0.05(+0.05%) |
Oct 02, 2019 | 91.07 | 91.10 | 91.07 | 91.10 | 186,885 | +0.02(+0.02%) |