Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 92.54 | 92.56 | 92.54 | 92.54 | 176,364 | -0.02(-0.02%) |
Dec 30, 2021 | 92.56 | 92.56 | 92.54 | 92.56 | 198,548 | +0.01(+0.01%) |
Dec 29, 2021 | 92.56 | 92.56 | 92.54 | 92.55 | 189,856 | +0.01(+0.01%) |
Dec 28, 2021 | 92.54 | 92.56 | 92.54 | 92.54 | 123,960 | +0.00(+0.00%) |
Dec 27, 2021 | 92.56 | 92.56 | 92.54 | 92.54 | 663,230 | -0.02(-0.02%) |
Dec 23, 2021 | 92.54 | 92.56 | 92.54 | 92.56 | 190,698 | +0.00(+0.00%) |
Dec 22, 2021 | 92.56 | 92.56 | 92.54 | 92.56 | 211,151 | +0.02(+0.02%) |
Dec 21, 2021 | 92.55 | 92.56 | 92.54 | 92.54 | 223,408 | -0.02(-0.02%) |
Dec 20, 2021 | 92.55 | 92.56 | 92.55 | 92.56 | 208,426 | +0.01(+0.01%) |
Dec 17, 2021 | 92.55 | 92.56 | 92.55 | 92.55 | 125,375 | +0.00(+0.00%) |
Dec 16, 2021 | 92.55 | 92.56 | 92.55 | 92.55 | 95,707 | +0.00(+0.00%) |
Dec 15, 2021 | 92.55 | 92.56 | 92.55 | 92.55 | 80,990 | -0.01(-0.01%) |
Dec 14, 2021 | 92.57 | 92.57 | 92.55 | 92.56 | 115,794 | +0.00(+0.00%) |
Dec 13, 2021 | 92.54 | 92.56 | 92.54 | 92.56 | 124,957 | +0.01(+0.01%) |
Dec 10, 2021 | 92.54 | 92.56 | 92.54 | 92.55 | 114,976 | +0.01(+0.01%) |
Dec 09, 2021 | 92.55 | 92.56 | 92.54 | 92.54 | 256,244 | -0.01(-0.01%) |
Dec 08, 2021 | 92.56 | 92.56 | 92.54 | 92.55 | 134,700 | +0.00(+0.00%) |
Dec 07, 2021 | 92.54 | 92.56 | 92.54 | 92.55 | 121,998 | -0.01(-0.01%) |
Dec 06, 2021 | 92.56 | 92.56 | 92.55 | 92.56 | 198,194 | +0.00(+0.00%) |
Dec 03, 2021 | 92.55 | 92.56 | 92.55 | 92.56 | 123,133 | -0.01(-0.01%) |
Dec 02, 2021 | 92.55 | 92.57 | 92.55 | 92.57 | 223,187 | +0.00(+0.00%) |
Dec 01, 2021 | 92.55 | 92.57 | 92.55 | 92.57 | 218,666 | +0.00(+0.00%) |
Nov 30, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 122,425 | +0.00(+0.00%) |
Nov 29, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 180,912 | +0.00(+0.00%) |
Nov 26, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 133,057 | +0.00(+0.00%) |
Nov 24, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 172,625 | +0.01(+0.01%) |
Nov 23, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 167,033 | +0.00(+0.00%) |
Nov 22, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 108,583 | +0.00(+0.00%) |
Nov 19, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 137,939 | +0.00(+0.00%) |
Nov 18, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 100,506 | -0.01(-0.01%) |
Nov 17, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 206,252 | +0.00(+0.00%) |
Nov 16, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 139,005 | -0.01(-0.01%) |
Nov 15, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 199,574 | +0.02(+0.02%) |
Nov 12, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 224,799 | +0.00(+0.00%) |
Nov 11, 2021 | 92.57 | 92.58 | 92.56 | 92.56 | 106,536 | +0.00(+0.00%) |
Nov 10, 2021 | 92.56 | 92.56 | 61,953 | -0.02(-0.02%) | ||
Nov 09, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 204,047 | +0.01(+0.01%) |
Nov 08, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 115,535 | +0.00(+0.00%) |
Nov 05, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 94,393 | +0.01(+0.01%) |
Nov 04, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 218,703 | +0.00(+0.00%) |
Nov 03, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 140,713 | -0.01(-0.01%) |
Nov 02, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 146,164 | +0.01(+0.01%) |
Nov 01, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 227,460 | +0.00(+0.00%) |
Oct 29, 2021 | 92.56 | 92.57 | 92.56 | 92.56 | 148,049 | +0.00(+0.00%) |
Oct 28, 2021 | 92.57 | 92.57 | 92.56 | 92.56 | 151,122 | -0.01(-0.02%) |
Oct 27, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 109,127 | +0.00(+0.00%) |
Oct 26, 2021 | 92.57 | 92.57 | 125,734 | -0.01(-0.01%) | ||
Oct 25, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 272,197 | +0.01(+0.01%) |
Oct 22, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 362,995 | -0.01(-0.01%) |
Oct 21, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 124,712 | +0.01(+0.01%) |
Oct 20, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 123,642 | +0.00(+0.00%) |
Oct 19, 2021 | 92.56 | 92.57 | 92.56 | 92.57 | 884,428 | -0.01(-0.01%) |
Oct 18, 2021 | 92.57 | 92.57 | 92.56 | 92.57 | 757,306 | +0.01(+0.01%) |
Oct 15, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 116,413 | -0.01(-0.01%) |
Oct 14, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 217,519 | +0.00(+0.00%) |
Oct 13, 2021 | 92.58 | 92.58 | 92.57 | 92.57 | 125,591 | +0.01(+0.01%) |
Oct 12, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 225,957 | -0.01(-0.01%) |
Oct 11, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 257,638 | +0.01(+0.01%) |
Oct 08, 2021 | 92.57 | 92.57 | 92.57 | 92.57 | 143,964 | +0.00(+0.00%) |
Oct 07, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 229,597 | -0.02(-0.02%) |
Oct 06, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 338,962 | +0.01(+0.01%) |
Oct 05, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 651,491 | -0.01(-0.01%) |
Oct 04, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 682,011 | +0.00(+0.00%) |