Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.40 | 13.40 | 13.40 | 3,421 | +0.07(+0.51%) | |
Dec 30, 2020 | 13.24 | 13.35 | 13.24 | 13.33 | 3,421 | +0.03(+0.24%) |
Dec 29, 2020 | 13.17 | 13.30 | 13.17 | 13.30 | 5,872 | +0.27(+2.07%) |
Dec 28, 2020 | 13.21 | 13.24 | 13.03 | 13.03 | 2,986 | -0.18(-1.36%) |
Dec 24, 2020 | 13.23 | 13.24 | 13.06 | 13.21 | 9,500 | +0.05(+0.38%) |
Dec 23, 2020 | 13.04 | 13.16 | 13.03 | 13.16 | 1,352 | +0.14(+1.08%) |
Dec 22, 2020 | 13.39 | 13.43 | 13.01 | 13.02 | 7,944 | -0.38(-2.84%) |
Dec 21, 2020 | 13.56 | 13.56 | 13.38 | 13.40 | 7,443 | -0.17(-1.25%) |
Dec 18, 2020 | 13.50 | 13.57 | 13.50 | 13.57 | 8,700 | +0.04(+0.30%) |
Dec 17, 2020 | 13.60 | 13.77 | 13.53 | 13.53 | 1,488 | -0.09(-0.66%) |
Dec 16, 2020 | 13.62 | 13.80 | 13.54 | 13.62 | 6,226 | -0.13(-0.95%) |
Dec 15, 2020 | 13.72 | 13.77 | 13.40 | 13.75 | 10,392 | +0.09(+0.66%) |
Dec 14, 2020 | 13.80 | 13.80 | 13.66 | 13.66 | 2,660 | -0.13(-0.94%) |
Dec 11, 2020 | 13.68 | 13.84 | 13.68 | 13.79 | 5,000 | +0.04(+0.29%) |
Dec 10, 2020 | 13.59 | 13.85 | 13.38 | 13.75 | 14,111 | +0.09(+0.66%) |
Dec 09, 2020 | 13.65 | 13.81 | 13.64 | 13.66 | 14,809 | -0.22(-1.59%) |
Dec 08, 2020 | 13.86 | 13.99 | 13.56 | 13.88 | 16,494 | +0.10(+0.73%) |
Dec 07, 2020 | 13.85 | 13.90 | 13.54 | 13.78 | 19,360 | -0.20(-1.43%) |
Dec 04, 2020 | 13.85 | 14.00 | 13.82 | 13.98 | 27,300 | +0.21(+1.53%) |
Dec 03, 2020 | 13.91 | 13.91 | 13.77 | 13.77 | 16,281 | -0.13(-0.94%) |
Dec 02, 2020 | 13.75 | 13.91 | 13.50 | 13.90 | 32,399 | +0.03(+0.22%) |
Dec 01, 2020 | 13.90 | 13.99 | 13.54 | 13.87 | 39,275 | -0.13(-0.93%) |
Nov 30, 2020 | 13.91 | 14.00 | 12.84 | 14.00 | 163,521 | +1.77(+14.47%) |
Nov 27, 2020 | 11.20 | 12.60 | 11.20 | 12.23 | 24,600 | +1.20(+10.88%) |
Nov 25, 2020 | 11.00 | 11.50 | 10.86 | 11.03 | 71,500 | +0.16(+1.47%) |
Nov 24, 2020 | 10.98 | 11.00 | 10.69 | 10.87 | 10,739 | -0.06(-0.55%) |
Nov 23, 2020 | 10.80 | 10.98 | 10.69 | 10.93 | 15,840 | +0.15(+1.39%) |
Nov 20, 2020 | 10.42 | 11.26 | 10.42 | 10.78 | 39,200 | +0.31(+2.96%) |
Nov 19, 2020 | 10.25 | 10.54 | 10.15 | 10.47 | 53,336 | +0.20(+1.95%) |
Nov 18, 2020 | 10.10 | 10.47 | 10.10 | 10.27 | 32,865 | +0.15(+1.48%) |
Nov 17, 2020 | 10.25 | 10.36 | 9.925 | 10.12 | 10,017 | -0.11(-1.08%) |
Nov 16, 2020 | 10.32 | 10.44 | 10.23 | 10.23 | 7,290 | +0.03(+0.29%) |
Nov 13, 2020 | 9.940 | 10.30 | 9.770 | 10.20 | 39,200 | -0.08(-0.78%) |
Nov 12, 2020 | 10.31 | 10.49 | 10.25 | 10.28 | 10,773 | -0.07(-0.68%) |
Nov 11, 2020 | 10.27 | 10.50 | 10.27 | 10.35 | 7,273 | +0.14(+1.37%) |
Nov 10, 2020 | 10.20 | 10.39 | 10.20 | 10.21 | 4,917 | +0.05(+0.49%) |
Nov 09, 2020 | 10.48 | 10.48 | 10.14 | 10.16 | 6,714 | -0.18(-1.74%) |
Nov 06, 2020 | 10.39 | 10.49 | 10.05 | 10.34 | 6,200 | -0.00(-0.00%) |
Nov 05, 2020 | 10.09 | 10.38 | 9.900 | 10.34 | 8,361 | +0.32(+3.19%) |
Nov 04, 2020 | 9.940 | 10.15 | 9.940 | 10.02 | 3,991 | +0.06(+0.60%) |
Nov 03, 2020 | 10.10 | 10.20 | 9.900 | 9.960 | 4,842 | +0.06(+0.61%) |
Nov 02, 2020 | 10.00 | 10.26 | 9.900 | 9.900 | 8,294 | -0.04(-0.40%) |
Oct 30, 2020 | 10.17 | 10.17 | 9.845 | 9.940 | 16,200 | -0.09(-0.90%) |
Oct 29, 2020 | 9.900 | 10.35 | 9.900 | 10.03 | 5,939 | +0.09(+0.91%) |
Oct 28, 2020 | 10.08 | 10.13 | 9.900 | 9.940 | 15,598 | -0.06(-0.60%) |
Oct 27, 2020 | 10.10 | 10.16 | 9.940 | 10.00 | 18,407 | -0.20(-1.96%) |
Oct 26, 2020 | 10.39 | 10.44 | 10.01 | 10.20 | 17,674 | -0.17(-1.64%) |
Oct 23, 2020 | 10.35 | 10.64 | 10.29 | 10.37 | 15,800 | +0.22(+2.17%) |
Oct 22, 2020 | 10.31 | 10.55 | 10.15 | 10.15 | 15,882 | -0.06(-0.59%) |
Oct 21, 2020 | 10.50 | 10.77 | 10.21 | 10.21 | 13,107 | -0.19(-1.83%) |
Oct 20, 2020 | 10.49 | 10.49 | 10.35 | 10.40 | 10,738 | +0.10(+0.97%) |
Oct 19, 2020 | 10.60 | 10.79 | 10.30 | 10.30 | 24,991 | -0.12(-1.15%) |
Oct 16, 2020 | 10.49 | 10.71 | 10.42 | 10.42 | 3,100 | -0.01(-0.10%) |
Oct 15, 2020 | 10.42 | 10.78 | 10.42 | 10.43 | 5,697 | +0.00(+0.00%) |
Oct 14, 2020 | 10.52 | 10.52 | 10.39 | 10.43 | 6,201 | -0.10(-0.95%) |
Oct 13, 2020 | 10.48 | 10.74 | 10.45 | 10.53 | 2,538 | +0.08(+0.77%) |
Oct 12, 2020 | 10.59 | 10.59 | 10.44 | 10.45 | 7,977 | -0.25(-2.34%) |
Oct 09, 2020 | 10.71 | 10.98 | 10.50 | 10.70 | 13,200 | +0.10(+0.94%) |
Oct 08, 2020 | 10.90 | 11.01 | 10.55 | 10.60 | 9,036 | -0.21(-1.94%) |
Oct 07, 2020 | 10.88 | 11.09 | 10.64 | 10.81 | 7,301 | +0.02(+0.23%) |
Oct 06, 2020 | 11.90 | 12.48 | 10.38 | 10.79 | 46,939 | -1.01(-8.60%) |
Oct 05, 2020 | 11.50 | 12.00 | 11.50 | 11.80 | 6,245 | +0.30(+2.61%) |
Oct 02, 2020 | 11.57 | 11.99 | 11.45 | 11.50 | 7,000 | -0.25(-2.13%) |