Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2019 | 35.78 | 35.78 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 37.33 | 37.46 | 36.26 | 36.71 | 3,895,600 | -0.91(-2.42%) |
Oct 31, 2019 | 37.02 | 37.85 | 36.50 | 37.62 | 5,195,668 | +0.73(+1.98%) |
Oct 30, 2019 | 36.52 | 36.98 | 36.47 | 36.89 | 4,033,161 | +0.49(+1.35%) |
Oct 29, 2019 | 36.15 | 36.79 | 36.15 | 36.40 | 2,906,642 | +0.25(+0.69%) |
Oct 28, 2019 | 36.05 | 36.37 | 35.19 | 36.15 | 4,201,676 | -0.15(-0.41%) |
Oct 25, 2019 | 37.35 | 37.39 | 36.09 | 36.30 | 3,833,800 | -1.29(-3.43%) |
Oct 24, 2019 | 37.90 | 37.93 | 37.40 | 37.59 | 2,573,106 | -0.34(-0.90%) |
Oct 23, 2019 | 37.56 | 37.93 | 37.38 | 37.93 | 2,887,443 | +0.41(+1.09%) |
Oct 22, 2019 | 37.69 | 37.87 | 37.27 | 37.52 | 2,354,869 | -0.05(-0.13%) |
Oct 21, 2019 | 37.33 | 37.59 | 37.14 | 37.57 | 1,830,442 | +0.18(+0.48%) |
Oct 18, 2019 | 36.97 | 37.52 | 36.90 | 37.39 | 2,174,000 | +0.39(+1.05%) |
Oct 17, 2019 | 36.84 | 37.04 | 36.71 | 37.00 | 1,685,636 | +0.16(+0.43%) |
Oct 16, 2019 | 36.66 | 36.86 | 36.18 | 36.84 | 2,828,116 | +0.13(+0.35%) |
Oct 15, 2019 | 36.66 | 36.84 | 36.17 | 36.71 | 2,310,837 | +0.06(+0.16%) |
Oct 14, 2019 | 36.40 | 36.69 | 36.24 | 36.65 | 1,455,750 | +0.30(+0.83%) |
Oct 11, 2019 | 36.54 | 36.61 | 36.21 | 36.35 | 2,046,100 | -0.20(-0.55%) |
Oct 10, 2019 | 36.45 | 36.65 | 35.97 | 36.55 | 2,896,064 | +0.10(+0.27%) |
Oct 09, 2019 | 36.57 | 36.80 | 36.36 | 36.45 | 2,274,844 | +0.00(+0.00%) |
Oct 08, 2019 | 36.55 | 36.73 | 36.06 | 36.45 | 2,506,661 | +0.13(+0.36%) |
Oct 07, 2019 | 36.23 | 36.55 | 36.19 | 36.32 | 2,145,894 | -0.07(-0.19%) |
Oct 04, 2019 | 36.32 | 36.50 | 36.02 | 36.39 | 3,457,100 | +0.20(+0.55%) |
Oct 03, 2019 | 35.81 | 36.45 | 35.79 | 36.19 | 3,668,626 | +0.31(+0.86%) |
Oct 02, 2019 | 35.73 | 36.11 | 35.55 | 35.88 | 2,977,668 | +0.17(+0.48%) |