Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.20	26.20	26.20	401,513	-0.18(-0.66%)
Dec 30, 2020	26.60	26.79	26.19	26.38	401,513	+0.02(+0.06%)
Dec 29, 2020	26.52	26.82	26.28	26.36	424,962	-0.01(-0.04%)
Dec 28, 2020	26.78	26.86	26.22	26.37	266,710	-0.27(-1.02%)
Dec 24, 2020	26.66	26.87	26.56	26.65	134,787	+0.03(+0.10%)
Dec 23, 2020	26.36	26.81	26.36	26.62	349,066	+0.34(+1.29%)
Dec 22, 2020	26.45	26.63	26.19	26.28	515,689	-0.22(-0.82%)
Dec 21, 2020	26.31	26.68	25.80	26.50	536,349	-0.20(-0.76%)
Dec 18, 2020	27.14	27.18	26.65	26.70	592,309	-0.44(-1.62%)
Dec 17, 2020	26.98	27.35	26.92	27.14	575,026	+0.15(+0.57%)
Dec 16, 2020	27.28	27.38	26.63	26.98	583,108	-0.27(-0.99%)
Dec 15, 2020	27.34	27.50	27.12	27.26	433,628	+0.02(+0.06%)
Dec 14, 2020	27.54	27.69	27.14	27.24	401,458	-0.22(-0.79%)
Dec 11, 2020	27.52	27.66	27.45	27.46	431,695	-0.27(-0.98%)
Dec 10, 2020	27.50	27.79	27.34	27.73	369,535	+0.20(+0.71%)
Dec 09, 2020	27.49	27.59	27.37	27.53	337,084	+0.13(+0.48%)
Dec 08, 2020	27.16	27.53	27.09	27.40	298,993	+0.17(+0.62%)
Dec 07, 2020	27.14	27.35	26.79	27.23	435,083	+0.09(+0.33%)
Dec 04, 2020	26.73	27.27	26.65	27.14	493,716	+0.58(+2.20%)
Dec 03, 2020	26.26	26.77	26.26	26.56	387,679	+0.17(+0.64%)
Dec 02, 2020	26.39	26.43	25.97	26.39	488,266	+0.07(+0.26%)
Dec 01, 2020	26.52	26.72	26.17	26.32	556,936	-0.11(-0.40%)
Nov 30, 2020	26.65	26.76	26.31	26.42	597,476	-0.28(-1.03%)
Nov 27, 2020	27.05	27.15	26.60	26.70	410,205	-0.43(-1.59%)
Nov 25, 2020	27.30	27.36	27.08	27.13	524,469	-0.25(-0.90%)
Nov 24, 2020	27.43	27.70	27.20	27.38	924,730	+0.29(+1.09%)
Nov 23, 2020	27.44	27.44	27.06	27.08	657,758	+0.04(+0.14%)
Nov 20, 2020	27.14	27.30	26.99	27.05	422,849	-0.18(-0.68%)
Nov 19, 2020	27.14	27.24	26.80	27.23	392,351	+0.02(+0.08%)
Nov 18, 2020	27.51	27.52	27.11	27.21	627,213	-0.21(-0.77%)
Nov 17, 2020	27.52	27.67	27.27	27.42	420,150	-0.22(-0.78%)
Nov 16, 2020	27.13	27.70	27.06	27.64	1,023,123	+0.83(+3.10%)
Nov 13, 2020	26.50	26.93	26.46	26.80	475,943	+0.42(+1.57%)
Nov 12, 2020	26.59	26.95	26.23	26.39	909,677	-0.33(-1.24%)
Nov 11, 2020	26.97	27.25	26.56	26.72	618,476	-0.07(-0.27%)
Nov 10, 2020	26.41	27.05	26.15	26.79	643,202	+0.66(+2.53%)
Nov 09, 2020	25.50	26.52	25.50	26.13	997,238	+1.56(+6.35%)
Nov 06, 2020	24.34	24.66	24.26	24.57	459,006	+0.23(+0.93%)
Nov 05, 2020	24.01	24.55	23.93	24.35	513,316	+0.75(+3.16%)
Nov 04, 2020	23.62	23.94	23.37	23.60	356,723	-0.01(-0.04%)
Nov 03, 2020	23.23	23.68	23.15	23.61	352,355	+0.67(+2.93%)
Nov 02, 2020	22.90	23.03	22.61	22.94	621,517	+0.39(+1.75%)
Oct 30, 2020	22.86	23.03	22.30	22.54	830,854	-0.54(-2.34%)
Oct 29, 2020	22.46	23.19	22.22	23.08	602,586	+0.58(+2.59%)
Oct 28, 2020	23.17	23.20	22.47	22.50	851,957	-0.92(-3.95%)
Oct 27, 2020	23.84	23.99	23.36	23.43	514,709	-0.42(-1.74%)
Oct 26, 2020	24.12	24.29	23.73	23.84	388,370	-0.57(-2.35%)
Oct 23, 2020	24.14	24.43	23.96	24.41	294,966	+0.33(+1.37%)
Oct 22, 2020	24.07	24.16	23.68	24.08	326,585	+0.14(+0.57%)
Oct 21, 2020	24.29	24.29	23.91	23.95	299,920	-0.33(-1.36%)
Oct 20, 2020	24.42	24.60	24.15	24.28	247,762	-0.06(-0.24%)
Oct 19, 2020	24.65	24.85	24.30	24.34	316,678	-0.29(-1.17%)
Oct 16, 2020	24.49	24.83	24.27	24.62	467,189	+0.34(+1.38%)
Oct 15, 2020	24.19	24.45	24.10	24.29	562,846	-0.24(-0.96%)
Oct 14, 2020	24.68	24.79	24.33	24.52	440,491	-0.16(-0.64%)
Oct 13, 2020	24.89	24.90	24.50	24.68	288,395	-0.36(-1.43%)
Oct 12, 2020	24.83	25.07	24.83	25.04	341,459	+0.21(+0.85%)
Oct 09, 2020	25.08	25.08	24.65	24.83	563,291	-0.05(-0.19%)
Oct 08, 2020	25.14	25.30	24.69	24.88	496,948	-0.22(-0.86%)
Oct 07, 2020	25.32	25.50	25.09	25.09	617,715	-0.15(-0.58%)
Oct 06, 2020	25.56	25.56	25.04	25.24	308,837	-0.15(-0.60%)
Oct 05, 2020	25.22	25.51	25.09	25.39	371,703	+0.27(+1.09%)
Oct 02, 2020	24.66	25.32	24.52	25.12	646,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.