Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.19	30.38	30.17	30.26	711,755	+0.06(+0.18%)
Dec 30, 2021	30.30	30.37	30.18	30.20	601,014	-0.18(-0.58%)
Dec 29, 2021	30.27	30.40	30.24	30.38	474,201	+0.03(+0.09%)
Dec 28, 2021	30.33	30.40	30.29	30.35	567,583	+0.06(+0.18%)
Dec 27, 2021	30.13	30.29	30.10	30.29	614,603	+0.34(+1.14%)
Dec 23, 2021	29.76	30.02	29.74	29.95	516,804	+0.15(+0.50%)
Dec 22, 2021	29.50	29.82	29.47	29.81	624,377	+0.26(+0.87%)
Dec 21, 2021	29.28	29.56	29.23	29.55	854,602	+0.44(+1.52%)
Dec 20, 2021	28.89	29.10	28.79	29.10	1,278,034	-0.05(-0.16%)
Dec 17, 2021	29.33	29.38	29.14	29.15	1,237,063	-0.41(-1.40%)
Dec 16, 2021	29.69	29.72	29.46	29.57	2,118,472	-0.11(-0.37%)
Dec 15, 2021	29.37	29.70	29.25	29.68	1,635,519	+0.37(+1.26%)
Dec 14, 2021	29.29	29.51	29.18	29.31	1,457,939	+0.05(+0.16%)
Dec 13, 2021	29.45	29.47	29.23	29.26	920,292	-0.37(-1.24%)
Dec 10, 2021	29.61	29.66	29.51	29.63	565,351	+0.13(+0.43%)
Dec 09, 2021	29.65	29.65	29.48	29.50	663,185	-0.28(-0.95%)
Dec 08, 2021	29.79	29.79	29.66	29.78	645,522	-0.08(-0.27%)
Dec 07, 2021	29.70	29.92	29.70	29.87	1,701,776	+0.52(+1.77%)
Dec 06, 2021	29.10	29.39	29.00	29.35	1,130,720	+0.62(+2.15%)
Dec 03, 2021	28.98	28.99	28.54	28.73	1,201,270	-0.15(-0.50%)
Dec 02, 2021	28.80	29.01	28.75	28.87	1,218,333	+0.41(+1.44%)
Dec 01, 2021	29.14	29.26	28.46	28.46	1,654,324	-0.15(-0.51%)
Nov 30, 2021	28.93	29.01	28.85	28.61	1,796,262	-0.25(-0.85%)
Nov 29, 2021	29.07	29.12	28.70	28.86	887,621	+0.09(+0.32%)
Nov 26, 2021	29.08	29.14	28.68	28.76	707,442	-1.15(-3.86%)
Nov 24, 2021	29.51	29.92	29.47	29.92	926,730	-0.04(-0.12%)
Nov 23, 2021	29.91	29.99	29.69	29.96	1,357,882	-0.02(-0.06%)
Nov 22, 2021	30.05	30.19	29.97	29.97	675,888	+0.05(+0.15%)
Nov 19, 2021	30.02	30.06	29.87	29.93	516,226	-0.62(-2.02%)
Nov 18, 2021	30.54	30.57	30.54	30.55	599,103	-0.07(-0.24%)
Nov 17, 2021	30.55	30.62	30.50	30.62	495,363	+0.04(+0.12%)
Nov 16, 2021	30.73	30.76	30.57	30.58	339,203	-0.20(-0.65%)
Nov 15, 2021	30.99	31.00	30.78	30.78	352,834	-0.06(-0.21%)
Nov 12, 2021	30.77	30.87	30.73	30.85	294,162	+0.05(+0.15%)
Nov 11, 2021	30.78	30.87	30.75	30.80	363,144	+0.11(+0.36%)
Nov 10, 2021	30.94			30.69	496,618	-0.25(-0.82%)
Nov 09, 2021	31.14	31.15	30.88	30.95	610,567	-0.25(-0.79%)
Nov 08, 2021	31.23	31.30	31.17	31.19	393,671	-0.07(-0.23%)
Nov 05, 2021	31.21	31.30	31.15	31.27	789,074	+0.28(+0.91%)
Nov 04, 2021	30.90	30.98	30.78	30.98	712,832	-0.08(-0.26%)
Nov 03, 2021	30.81	31.09	30.77	31.07	706,095	+0.28(+0.92%)
Nov 02, 2021	30.76	30.82	30.72	30.78	702,870	-0.15(-0.47%)
Nov 01, 2021	30.67	30.93	30.70	30.93	908,504	+0.48(+1.58%)
Oct 29, 2021	30.37	30.47	30.30	30.45	843,397	-0.17(-0.56%)
Oct 28, 2021	30.50	30.67	30.46	30.62	797,709	+0.29(+0.96%)
Oct 27, 2021	30.48	30.55	30.32	30.33	1,970,662	-0.24(-0.77%)
Oct 26, 2021	30.67			30.57	424,640	+0.02(+0.06%)
Oct 25, 2021	30.45	30.55	30.36	30.55	445,544	+0.21(+0.69%)
Oct 22, 2021	30.31	30.41	30.22	30.34	584,107	+0.04(+0.12%)
Oct 21, 2021	30.32	30.38	30.26	30.30	486,419	-0.10(-0.33%)
Oct 20, 2021	30.17	30.42	30.16	30.40	1,387,815	+0.35(+1.18%)
Oct 19, 2021	29.99	30.11	29.98	30.05	500,865	+0.19(+0.64%)
Oct 18, 2021	29.82	29.91	29.76	29.86	533,232	-0.16(-0.55%)
Oct 15, 2021	29.99	30.05	29.92	30.02	2,234,135	+0.17(+0.58%)
Oct 14, 2021	29.72	29.85	29.68	29.85	421,176	+0.41(+1.39%)
Oct 13, 2021	29.34	29.45	29.23	29.44	648,632	+0.21(+0.72%)
Oct 12, 2021	29.18	29.30	29.11	29.23	938,872	+0.21(+0.72%)
Oct 11, 2021	29.16	29.24	29.01	29.02	711,962	-0.35(-1.21%)
Oct 08, 2021	29.34	29.42	29.29	29.37	530,678	+0.20(+0.69%)
Oct 07, 2021	29.12	29.31	29.12	29.17	621,350	+0.23(+0.79%)
Oct 06, 2021	28.72	28.98	28.64	28.95	1,321,947	-0.26(-0.90%)
Oct 05, 2021	29.02	29.29	28.97	29.21	2,539,414	+0.37(+1.29%)
Oct 04, 2021	29.00	29.11	28.74	28.84	1,396,310	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.