Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.95	14.95	14.95	0	-0.59(-3.82%)
Dec 29, 2016	14.69	15.54	14.63	15.54	128,755	+1.06(+7.29%)
Dec 28, 2016	14.18	14.51	14.13	14.48	102,328	+0.24(+1.72%)
Dec 27, 2016	14.01	14.24	13.87	14.24	136,915	+0.41(+2.97%)
Dec 23, 2016		13.83	13.83	13.83	0	+0.11(+0.83%)
Dec 22, 2016	13.55	13.82	13.55	13.72	218,554	+0.14(+1.03%)
Dec 21, 2016	13.75	13.75	13.54	13.58	167,276	-0.10(-0.71%)
Dec 20, 2016	13.36	13.67	13.31	13.67	187,627	+0.01(+0.06%)
Dec 19, 2016	13.64	13.72	13.50	13.67	142,544	+0.09(+0.70%)
Dec 16, 2016	13.70	13.86	13.38	13.57	217,104	-0.02(-0.13%)
Dec 15, 2016	13.81	13.81	13.35	13.59	398,953	-0.59(-4.18%)
Dec 14, 2016	15.23	15.39	14.18	14.18	6,450,178	-1.00(-6.57%)
Dec 13, 2016	14.89	15.18	14.75	15.18	124,442	+0.30(+2.02%)
Dec 12, 2016	14.88	15.11	14.83	14.88	74,743	+0.09(+0.58%)
Dec 09, 2016	15.26	15.26	14.75	14.79	153,058	-0.58(-3.80%)
Dec 08, 2016	15.27	15.41	15.21	15.38	43,571	+0.01(+0.06%)
Dec 07, 2016	15.44	15.60	15.27	15.37	1,341,017	+0.26(+1.71%)
Dec 06, 2016	15.17	15.40	15.10	15.11	97,845	+0.01(+0.06%)
Dec 05, 2016	15.09	15.39	14.74	15.10	299,593	-0.18(-1.18%)
Dec 02, 2016	14.92	15.39	14.92	15.28	156,287	+0.47(+3.19%)
Dec 01, 2016	14.74	15.10	14.48	14.81	110,775	-0.12(-0.81%)
Nov 30, 2016	15.17	15.17	14.71	14.93	255,854	-0.33(-2.14%)
Nov 29, 2016	15.06	15.33	15.02	15.26	126,854	-0.10(-0.67%)
Nov 28, 2016	15.04	15.37	14.89	15.36	186,261	+0.62(+4.20%)
Nov 25, 2016	14.75	14.96	14.61	14.74	45,904	+0.07(+0.47%)
Nov 23, 2016		14.67	14.67	14.67	0	-0.78(-5.06%)
Nov 22, 2016	15.47	15.67	15.02	15.45	100,145	+0.01(+0.06%)
Nov 21, 2016	15.54	15.67	15.39	15.45	291,245	+0.21(+1.41%)
Nov 18, 2016	15.15	15.31	14.99	15.23	139,955	-0.13(-0.84%)
Nov 17, 2016	15.75	16.02	15.12	15.36	135,083	-0.39(-2.46%)
Nov 16, 2016	15.84	15.84	15.50	15.75	140,126	-0.12(-0.76%)
Nov 15, 2016	15.46	15.97	15.27	15.87	1,404,596	+0.49(+3.19%)
Nov 14, 2016	15.13	15.77	14.64	15.38	766,924	+0.37(+2.46%)
Nov 11, 2016	16.60	16.60	15.01	15.01	707,126	-1.43(-8.69%)
Nov 10, 2016	17.59	17.59	16.35	16.43	321,456	-1.22(-6.92%)
Nov 09, 2016	18.51	18.62	17.31	17.66	259,237	+0.39(+2.24%)
Nov 08, 2016	17.45	17.85	17.13	17.27	131,469	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.