Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.64	49.71	49.71	49.71	27,094	+0.00(+0.00%)
Dec 30, 2015	49.71	49.73	49.68	49.71	35,505	-0.00(-0.00%)
Dec 29, 2015	49.61	49.75	49.61	49.71	42,954	+0.03(+0.06%)
Dec 28, 2015	49.69	49.72	49.65	49.68	25,053	-0.04(-0.08%)
Dec 24, 2015	49.68	49.72	49.72	49.72	19,964	+0.04(+0.09%)
Dec 23, 2015	49.64	49.69	49.64	49.67	24,729	+0.07(+0.14%)
Dec 22, 2015	49.64	49.71	49.55	49.61	100,561	-0.04(-0.08%)
Dec 21, 2015	49.67	49.69	49.62	49.65	56,422	+0.01(+0.02%)
Dec 18, 2015	49.59	49.69	49.57	49.64	59,396	+0.08(+0.15%)
Dec 17, 2015	49.51	49.63	49.44	49.57	180,589	+0.24(+0.49%)
Dec 16, 2015	49.43	49.44	49.29	49.32	35,854	-0.13(-0.25%)
Dec 15, 2015	49.53	49.53	49.41	49.45	35,028	+0.02(+0.05%)
Dec 14, 2015	49.57	49.58	49.39	49.42	67,606	-0.15(-0.30%)
Dec 11, 2015	49.51	49.60	49.51	49.57	29,994	+0.14(+0.28%)
Dec 10, 2015	49.49	49.49	49.38	49.43	15,745	+0.03(+0.07%)
Dec 09, 2015	49.45	49.51	49.37	49.40	39,295	-0.06(-0.13%)
Dec 08, 2015	49.42	49.51	49.36	49.46	42,455	+0.10(+0.21%)
Dec 07, 2015	49.34	49.42	49.32	49.36	49,278	-0.05(-0.11%)
Dec 04, 2015	49.31	49.42	49.31	49.41	57,798	+0.00(+0.00%)
Dec 03, 2015	49.42	49.42	49.30	49.41	43,263	+0.00(+0.01%)
Dec 02, 2015	49.42	49.42	49.39	49.41	65,085	+0.03(+0.06%)
Dec 01, 2015	49.35	49.42	49.35	49.38	42,710	+0.09(+0.18%)
Nov 30, 2015	49.32	49.32	49.26	49.29	27,527	-0.03(-0.06%)
Nov 27, 2015	49.25	49.32	49.25	49.32	2,116	+0.03(+0.05%)
Nov 25, 2015	49.29	49.29	49.29	49.29	34,361	-0.01(-0.03%)
Nov 24, 2015	49.35	49.35	49.22	49.30	40,005	-0.04(-0.08%)
Nov 23, 2015	49.25	49.35	49.17	49.35	57,212	+0.12(+0.25%)
Nov 20, 2015	49.24	49.26	49.13	49.22	30,016	+0.03(+0.06%)
Nov 19, 2015	49.07	49.24	49.07	49.19	42,670	+0.09(+0.19%)
Nov 18, 2015	49.02	49.12	49.02	49.10	29,531	+0.08(+0.16%)
Nov 17, 2015	48.96	49.07	48.93	49.02	93,361	+0.08(+0.17%)
Nov 16, 2015	48.99	48.99	48.88	48.93	16,319	+0.00(+0.01%)
Nov 13, 2015	48.85	48.99	48.85	48.93	57,935	+0.09(+0.18%)
Nov 12, 2015	48.84	48.95	48.75	48.84	123,876	+0.10(+0.22%)
Nov 11, 2015	48.77	48.84	48.73	48.74	25,566	-0.05(-0.10%)
Nov 10, 2015	48.80	48.84	48.77	48.79	43,780	+0.02(+0.03%)
Nov 09, 2015	48.85	48.86	48.77	48.77	13,429	-0.06(-0.13%)
Nov 06, 2015	48.96	48.96	48.83	48.83	69,720	-0.14(-0.28%)
Nov 05, 2015	49.05	49.05	48.95	48.97	63,874	-0.08(-0.15%)
Nov 04, 2015	48.99	49.08	48.99	49.05	45,538	+0.09(+0.18%)
Nov 03, 2015	49.06	49.06	48.96	48.96	45,822	-0.08(-0.16%)
Nov 02, 2015	49.02	49.04	48.95	49.04	19,519	-0.06(-0.12%)
Oct 30, 2015	49.07	49.10	49.01	49.10	27,725	+0.08(+0.17%)
Oct 29, 2015	49.11	49.11	48.96	49.01	69,330	+0.00(+0.01%)
Oct 28, 2015	49.13	49.13	48.98	49.01	21,420	-0.06(-0.13%)
Oct 27, 2015	49.10	49.11	49.02	49.07	33,384	+0.01(+0.01%)
Oct 26, 2015	49.01	49.09	49.01	49.07	27,297	+0.07(+0.14%)
Oct 23, 2015	49.03	49.03	48.97	49.00	25,454	-0.05(-0.11%)
Oct 22, 2015	49.09	49.09	48.96	49.05	39,668	-0.04(-0.08%)
Oct 21, 2015	49.08	49.13	49.04	49.09	56,682	+0.08(+0.16%)
Oct 20, 2015	49.01	49.01	48.93	49.01	36,588	-0.03(-0.07%)
Oct 19, 2015	49.06	49.07	48.98	49.04	36,227	-0.00(-0.01%)
Oct 16, 2015	49.10	49.11	49.01	49.05	32,136	+0.04(+0.08%)
Oct 15, 2015	49.08	49.10	49.00	49.01	31,515	-0.11(-0.23%)
Oct 14, 2015	49.01	49.14	49.01	49.12	14,099	+0.11(+0.22%)
Oct 13, 2015	49.10	49.10	48.91	49.01	16,050	-0.09(-0.18%)
Oct 12, 2015	49.00	49.14	48.95	49.10	73,576	+0.13(+0.27%)
Oct 09, 2015	49.01	49.06	48.97	48.97	24,808	-0.01(-0.03%)
Oct 08, 2015	49.11	49.11	48.97	48.98	37,305	-0.05(-0.09%)
Oct 07, 2015	49.00	49.10	48.91	49.03	173,455	-0.09(-0.19%)
Oct 06, 2015	49.01	49.14	48.98	49.12	61,507	+0.18(+0.38%)
Oct 05, 2015	49.06	49.06	48.93	48.93	36,712	-0.15(-0.32%)
Oct 02, 2015	49.13	49.14	49.01	49.09	10,725	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.