Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.326	7.682	7.238	7.447	247,467	+0.19(+2.57%)
Dec 28, 2018	7.321	7.392	7.134	7.260	189,840	-0.03(-0.38%)
Dec 27, 2018	7.567	7.611	7.156	7.288	248,490	-0.45(-5.81%)
Dec 26, 2018	7.458	7.902	7.266	7.737	339,879	+0.10(+1.36%)
Dec 24, 2018	7.238	7.633	7.183	7.633	113,612	+0.34(+4.66%)
Dec 21, 2018	7.578	7.622	7.293	7.293	147,714	-0.30(-3.97%)
Dec 20, 2018	7.943	8.002	7.523	7.595	210,972	-0.48(-5.97%)
Dec 19, 2018	8.209	8.335	8.055	8.077	88,936	-0.15(-1.80%)
Dec 18, 2018	8.439	8.470	8.022	8.225	185,970	-0.13(-1.51%)
Dec 17, 2018	9.064	9.211	8.351	8.351	213,563	-0.64(-7.13%)
Dec 14, 2018	9.075	9.185	8.927	8.993	39,208	-0.16(-1.80%)
Dec 13, 2018	9.130	9.454	9.130	9.158	40,550	+0.04(+0.42%)
Dec 12, 2018	9.097	9.240	9.053	9.119	86,974	+0.04(+0.42%)
Dec 11, 2018	9.218	9.273	8.993	9.081	305,241	-0.22(-2.36%)
Dec 10, 2018	9.459	9.651	9.275	9.300	84,392	-0.14(-1.45%)
Dec 07, 2018	9.678	9.870	9.328	9.437	49,420	-0.22(-2.33%)
Dec 06, 2018	9.733	9.903	9.429	9.662	149,375	-0.21(-2.17%)
Dec 04, 2018	10.11	10.30	9.462	9.876	98,293	-0.26(-2.60%)
Dec 03, 2018	10.07	10.28	9.870	10.14	172,760	+0.10(+1.04%)
Nov 30, 2018	9.158	10.06	9.158	10.03	309,835	+0.80(+8.67%)
Nov 29, 2018	9.070	9.234	8.993	9.234	243,161	+0.21(+2.31%)
Nov 28, 2018	9.086	9.251	8.911	9.026	97,150	-0.13(-1.44%)
Nov 27, 2018	9.201	9.267	9.103	9.158	84,964	-0.03(-0.30%)
Nov 26, 2018	9.207	9.377	9.136	9.185	112,494	-0.01(-0.12%)
Nov 23, 2018	9.086	9.229	9.059	9.196	39,390	-0.10(-1.06%)
Nov 21, 2018		9.295	9.295	9.295	0	+0.20(+2.17%)
Nov 20, 2018	9.607	9.607	8.889	9.097	252,545	-0.56(-5.85%)
Nov 19, 2018	10.03	10.03	9.607	9.662	73,242	-0.48(-4.76%)
Nov 16, 2018	9.591	10.14	9.541	10.14	107,776	+0.54(+5.59%)
Nov 15, 2018	9.541	9.607	9.437	9.607	68,843	-0.05(-0.57%)
Nov 14, 2018	9.580	9.699	9.309	9.662	196,521	-0.01(-0.11%)
Nov 13, 2018	9.848	9.980	9.410	9.673	145,046	-0.20(-2.00%)
Nov 12, 2018	9.766	10.12	9.731	9.870	59,138	+0.05(+0.56%)
Nov 09, 2018	9.662	10.06	9.596	9.816	374,391	-0.35(-3.45%)
Nov 08, 2018	10.10	10.38	9.607	10.17	367,350	-0.04(-0.43%)
Nov 07, 2018	10.10	10.31	10.02	10.21	61,398	+0.12(+1.20%)
Nov 06, 2018	10.24	10.29	9.953	10.09	89,077	-0.17(-1.66%)
Nov 05, 2018	10.30	10.54	10.24	10.26	55,261	-0.03(-0.32%)
Nov 02, 2018	10.69	10.76	10.28	10.29	78,963	-0.32(-3.00%)
Nov 01, 2018	10.63	10.72	10.28	10.61	104,138	+0.00(+0.00%)
Oct 31, 2018	10.21	10.69	10.18	10.61	224,875	+0.46(+4.49%)
Oct 30, 2018	10.23	10.36	10.10	10.16	65,139	-0.07(-0.73%)
Oct 29, 2018	10.24	10.43	10.06	10.23	158,066	+0.15(+1.49%)
Oct 26, 2018	10.34	10.40	10.05	10.08	260,872	-0.30(-2.89%)
Oct 25, 2018	10.56	10.63	10.35	10.38	176,788	-0.13(-1.22%)
Oct 24, 2018	10.41	10.62	10.30	10.51	101,542	+0.09(+0.87%)
Oct 23, 2018	10.07	10.48	10.05	10.42	114,506	+0.31(+3.08%)
Oct 22, 2018	9.898	10.21	9.887	10.11	104,688	+0.13(+1.29%)
Oct 19, 2018	10.16	10.29	9.753	9.978	120,733	-0.19(-1.90%)
Oct 18, 2018	10.40	10.41	10.01	10.17	76,347	-0.27(-2.57%)
Oct 17, 2018	10.44	10.46	10.36	10.44	36,322	-0.01(-0.10%)
Oct 16, 2018	10.20	10.57	10.18	10.45	39,214	+0.28(+2.74%)
Oct 15, 2018	10.14	10.43	10.11	10.17	102,191	-0.01(-0.05%)
Oct 12, 2018	10.40	10.49	9.994	10.18	153,761	-0.07(-0.73%)
Oct 11, 2018	9.973	10.44	9.971	10.25	145,898	+0.21(+2.08%)
Oct 10, 2018	10.42	10.42	9.941	10.04	261,555	-0.42(-4.00%)
Oct 09, 2018	10.30	10.55	10.20	10.46	91,393	+0.16(+1.56%)
Oct 08, 2018	10.46	10.48	10.28	10.30	301,974	-0.20(-1.89%)
Oct 05, 2018	10.73	10.85	10.46	10.50	119,799	-0.20(-1.90%)
Oct 04, 2018	11.04	11.12	10.56	10.70	167,910	-0.34(-3.11%)
Oct 03, 2018	10.64	11.48	10.50	11.04	343,784	+0.50(+4.73%)
Oct 02, 2018	10.53	10.75	10.35	10.55	392,785	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.