Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.30 | 20.34 | 20.30 | 20.34 | 700 | +0.12(+0.61%) |
Dec 30, 2019 | 20.24 | 20.24 | 20.20 | 20.22 | 916 | -0.29(-1.42%) |
Dec 27, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | -0.09(-0.43%) |
Dec 26, 2019 | 20.57 | 20.60 | 20.54 | 20.60 | 1,311 | +0.08(+0.41%) |
Dec 24, 2019 | 20.52 | 20.62 | 20.50 | 20.51 | 45,600 | +0.06(+0.27%) |
Dec 23, 2019 | 19.41 | 20.46 | 19.41 | 20.46 | 116 | -0.01(-0.05%) |
Dec 20, 2019 | 20.49 | 20.49 | 20.40 | 20.47 | 900 | +0.15(+0.73%) |
Dec 19, 2019 | 20.32 | 20.32 | 20.32 | 20.32 | 2 | +0.08(+0.39%) |
Dec 18, 2019 | 20.24 | 20.25 | 20.23 | 20.24 | 2,158 | +0.07(+0.35%) |
Dec 17, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 6 | -0.06(-0.32%) |
Dec 16, 2019 | 20.28 | 20.28 | 20.24 | 20.24 | 158 | +0.20(+0.98%) |
Dec 13, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | +0.04(+0.20%) |
Dec 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | +0.02(+0.11%) |
Dec 11, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.08(-0.39%) |
Dec 10, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 61 | -0.11(-0.53%) |
Dec 09, 2019 | 20.28 | 20.28 | 20.16 | 20.16 | 230 | -0.06(-0.31%) |
Dec 06, 2019 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | +0.15(+0.74%) |
Dec 05, 2019 | 20.08 | 20.10 | 20.08 | 20.08 | 302 | -0.08(-0.39%) |
Dec 04, 2019 | 20.13 | 20.15 | 20.13 | 20.15 | 251 | +0.15(+0.74%) |
Dec 03, 2019 | 19.94 | 20.01 | 19.94 | 20.01 | 125 | -0.03(-0.14%) |
Dec 02, 2019 | 20.04 | 20.06 | 20.03 | 20.03 | 4,499 | -0.44(-2.14%) |
Nov 29, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | -0.06(-0.29%) |
Nov 27, 2019 | 20.57 | 20.57 | 20.53 | 20.53 | 5,900 | +0.04(+0.18%) |
Nov 26, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 169 | +0.13(+0.66%) |
Nov 25, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 192 | +0.27(+1.35%) |
Nov 22, 2019 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | +0.07(+0.33%) |
Nov 21, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 253 | -0.08(-0.41%) |
Nov 20, 2019 | 19.97 | 20.10 | 19.97 | 20.10 | 113 | -0.00(-0.01%) |
Nov 19, 2019 | 19.97 | 20.11 | 19.97 | 20.11 | 104 | +0.10(+0.50%) |
Nov 18, 2019 | 19.90 | 20.01 | 19.90 | 20.01 | 588 | +0.12(+0.59%) |
Nov 15, 2019 | 19.81 | 19.89 | 19.81 | 19.89 | 100 | +0.20(+1.03%) |
Nov 14, 2019 | 19.66 | 19.69 | 19.62 | 19.69 | 617 | +0.10(+0.53%) |
Nov 13, 2019 | 19.50 | 19.58 | 19.50 | 19.58 | 518 | +0.05(+0.24%) |
Nov 12, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 2 | +0.05(+0.28%) |
Nov 11, 2019 | 19.46 | 19.48 | 19.46 | 19.48 | 314 | +0.12(+0.60%) |
Nov 08, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | +0.20(+1.03%) |
Nov 07, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 27 | -0.13(-0.65%) |
Nov 06, 2019 | 19.26 | 19.29 | 19.26 | 19.29 | 236 | -0.06(-0.31%) |
Nov 05, 2019 | 19.33 | 19.35 | 19.33 | 19.35 | 508 | -0.03(-0.16%) |
Nov 04, 2019 | 19.38 | 19.38 | 19.38 | 19.38 | 29 | -0.06(-0.33%) |
Nov 01, 2019 | 19.41 | 19.44 | 19.41 | 19.44 | 2,100 | +0.23(+1.18%) |
Oct 31, 2019 | 19.16 | 19.22 | 19.16 | 19.22 | 178 | -0.20(-1.01%) |
Oct 30, 2019 | 19.29 | 19.41 | 19.29 | 19.41 | 421 | +0.13(+0.66%) |
Oct 29, 2019 | 19.26 | 19.31 | 19.26 | 19.29 | 606 | -0.16(-0.83%) |
Oct 28, 2019 | 19.42 | 19.45 | 19.42 | 19.45 | 647 | +0.19(+0.97%) |
Oct 25, 2019 | 19.18 | 19.26 | 19.18 | 19.26 | 200 | +0.19(+0.99%) |
Oct 24, 2019 | 19.05 | 19.07 | 19.05 | 19.07 | 140 | +0.17(+0.90%) |
Oct 23, 2019 | 18.87 | 18.90 | 18.87 | 18.90 | 107 | +0.04(+0.20%) |
Oct 22, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 2 | -0.12(-0.63%) |
Oct 21, 2019 | 19.00 | 19.00 | 18.98 | 18.98 | 132 | +0.19(+1.00%) |
Oct 18, 2019 | 18.64 | 18.79 | 18.64 | 18.79 | 100 | -0.24(-1.28%) |
Oct 17, 2019 | 18.97 | 19.04 | 18.97 | 19.04 | 104 | +0.17(+0.90%) |
Oct 16, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 30 | -0.17(-0.88%) |
Oct 15, 2019 | 19.00 | 19.04 | 19.00 | 19.04 | 102 | +0.23(+1.20%) |
Oct 14, 2019 | 18.76 | 18.81 | 18.76 | 18.81 | 121 | -0.06(-0.30%) |
Oct 11, 2019 | 18.63 | 18.87 | 18.63 | 18.87 | 600 | +0.31(+1.66%) |
Oct 10, 2019 | 18.58 | 18.62 | 18.56 | 18.56 | 226 | +0.04(+0.23%) |
Oct 09, 2019 | 18.45 | 18.52 | 18.45 | 18.52 | 5,161 | +0.18(+0.97%) |
Oct 08, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 11 | -0.40(-2.13%) |
Oct 07, 2019 | 18.76 | 18.76 | 18.74 | 18.74 | 205 | +0.03(+0.14%) |
Oct 04, 2019 | 18.48 | 18.71 | 18.48 | 18.71 | 100 | +0.25(+1.37%) |
Oct 03, 2019 | 18.18 | 18.46 | 18.18 | 18.46 | 100 | +0.23(+1.24%) |
Oct 02, 2019 | 18.21 | 18.23 | 18.21 | 18.23 | 151 | -0.29(-1.55%) |