Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.318 | 5.318 | 5.318 | 772 | +0.00(+0.00%) | |
Dec 30, 2020 | 5.524 | 5.524 | 5.318 | 5.318 | 772 | -0.08(-1.45%) |
Dec 29, 2020 | 5.196 | 5.403 | 5.196 | 5.396 | 4,623 | +0.17(+3.20%) |
Dec 28, 2020 | 5.239 | 5.423 | 5.189 | 5.228 | 3,709 | -0.04(-0.74%) |
Dec 24, 2020 | 5.311 | 5.311 | 5.189 | 5.268 | 2,946 | -0.07(-1.34%) |
Dec 23, 2020 | 5.339 | 5.339 | 5.339 | 5.339 | 436 | +0.01(+0.20%) |
Dec 22, 2020 | 5.578 | 5.578 | 5.310 | 5.328 | 14,678 | -0.23(-4.10%) |
Dec 21, 2020 | 5.631 | 5.631 | 5.524 | 5.556 | 7,108 | -0.09(-1.58%) |
Dec 18, 2020 | 5.660 | 5.661 | 5.624 | 5.645 | 1,122 | +0.12(+2.19%) |
Dec 17, 2020 | 5.524 | 5.524 | 5.524 | 5.524 | 37 | +0.00(+0.00%) |
Dec 16, 2020 | 5.432 | 5.524 | 5.424 | 5.524 | 1,300 | -0.06(-1.00%) |
Dec 15, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | 56 | +0.00(+0.00%) |
Dec 14, 2020 | 5.480 | 5.580 | 5.480 | 5.580 | 876 | -0.12(-2.15%) |
Dec 11, 2020 | 5.638 | 5.702 | 5.546 | 5.702 | 7,856 | +0.29(+5.26%) |
Dec 10, 2020 | 5.677 | 5.677 | 5.417 | 5.417 | 1,842 | +0.01(+0.13%) |
Dec 09, 2020 | 5.596 | 5.745 | 5.353 | 5.410 | 6,687 | -0.30(-5.24%) |
Dec 08, 2020 | 5.353 | 5.710 | 5.353 | 5.710 | 12,431 | +0.00(+0.00%) |
Dec 07, 2020 | 5.888 | 5.888 | 5.232 | 5.710 | 9,890 | -0.13(-2.20%) |
Dec 04, 2020 | 6.152 | 6.270 | 5.432 | 5.838 | 19,079 | -0.39(-6.31%) |
Dec 03, 2020 | 5.983 | 6.231 | 5.832 | 6.231 | 31,769 | +0.39(+6.61%) |
Dec 02, 2020 | 6.038 | 6.038 | 5.696 | 5.845 | 7,654 | -0.00(-0.02%) |
Dec 01, 2020 | 6.547 | 6.547 | 5.846 | 5.846 | 8,805 | -0.36(-5.87%) |
Nov 30, 2020 | 6.571 | 6.571 | 5.945 | 6.210 | 7,630 | +0.24(+4.00%) |
Nov 27, 2020 | 5.949 | 6.107 | 5.949 | 5.972 | 1,017 | +0.30(+5.25%) |
Nov 25, 2020 | 5.983 | 6.087 | 5.674 | 5.674 | 3,198 | -0.28(-4.66%) |
Nov 24, 2020 | 6.032 | 6.520 | 5.951 | 5.951 | 10,377 | +0.13(+2.17%) |
Nov 23, 2020 | 5.715 | 5.827 | 5.715 | 5.825 | 44,224 | +0.11(+1.98%) |
Nov 20, 2020 | 5.674 | 5.712 | 5.674 | 5.712 | 2,617 | +0.04(+0.79%) |
Nov 19, 2020 | 5.667 | 5.667 | 5.667 | 5.667 | 13 | +0.00(+0.00%) |
Nov 18, 2020 | 5.640 | 5.667 | 5.640 | 5.667 | 1,605 | +0.14(+2.62%) |
Nov 17, 2020 | 5.805 | 5.805 | 5.378 | 5.523 | 2,266 | +0.14(+2.69%) |
Nov 16, 2020 | 5.378 | 5.378 | 5.378 | 5.378 | 151 | +0.00(+0.00%) |
Nov 13, 2020 | 5.640 | 5.640 | 5.378 | 5.378 | 2,035 | -0.12(-2.25%) |
Nov 12, 2020 | 5.502 | 5.502 | 5.502 | 5.502 | 26 | +0.00(+0.00%) |
Nov 11, 2020 | 5.502 | 5.502 | 5.502 | 5.502 | 168 | +0.00(+0.00%) |
Nov 10, 2020 | 5.433 | 5.564 | 5.309 | 5.502 | 1,987 | +0.07(+1.27%) |
Nov 09, 2020 | 5.419 | 5.579 | 5.419 | 5.433 | 4,071 | +0.17(+3.27%) |
Nov 06, 2020 | 5.413 | 5.413 | 5.261 | 5.261 | 581 | +0.03(+0.66%) |
Nov 05, 2020 | 5.337 | 5.364 | 5.227 | 5.227 | 15,110 | +0.00(+0.00%) |
Nov 04, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 93 | +0.00(+0.00%) |
Nov 03, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 7 | +0.00(+0.00%) |
Nov 02, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 55 | +0.00(+0.00%) |
Oct 30, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 145 | +0.00(+0.00%) |
Oct 29, 2020 | 5.227 | 5.227 | 122 | +0.00(+0.00%) | ||
Oct 28, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 43,770 | +0.00(+0.00%) |
Oct 27, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 11 | +0.00(+0.00%) |
Oct 26, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 580 | -0.07(-1.30%) |
Oct 23, 2020 | 5.296 | 5.296 | 5.296 | 5.296 | 145 | +0.00(+0.00%) |
Oct 22, 2020 | 5.213 | 5.296 | 5.213 | 5.296 | 2,242 | +0.08(+1.58%) |
Oct 21, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 11 | +0.00(+0.00%) |
Oct 20, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 126 | +0.00(+0.00%) |
Oct 19, 2020 | 5.213 | 5.213 | 200 | +0.00(+0.00%) | ||
Oct 16, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 145 | +0.00(+0.00%) |
Oct 15, 2020 | 5.213 | 5.213 | 24 | +0.00(+0.00%) | ||
Oct 14, 2020 | 5.234 | 5.234 | 5.213 | 5.213 | 596 | -0.17(-3.07%) |
Oct 13, 2020 | 5.378 | 5.378 | 5.378 | 5.378 | 237 | +0.05(+0.90%) |
Oct 12, 2020 | 5.330 | 5.330 | 127 | +0.00(+0.00%) | ||
Oct 09, 2020 | 5.330 | 5.330 | 5.330 | 5.330 | 145 | +0.00(+0.00%) |
Oct 08, 2020 | 5.413 | 5.413 | 5.330 | 5.330 | 458 | -0.03(-0.64%) |
Oct 07, 2020 | 5.479 | 5.479 | 5.364 | 5.364 | 4,645 | +0.01(+0.26%) |
Oct 06, 2020 | 5.351 | 5.351 | 250 | +0.00(+0.00%) | ||
Oct 05, 2020 | 5.351 | 5.351 | 5.351 | 5.351 | 171 | +0.00(+0.00%) |
Oct 02, 2020 | 5.481 | 5.508 | 5.351 | 5.351 | 1,890 | -0.05(-1.01%) |