Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	51.54	51.73	49.17	50.37	2,659,234	-2.97(-5.57%)
Oct 30, 2024	54.62	54.80	52.16	53.34	1,423,563	-1.30(-2.38%)
Oct 29, 2024	53.80	55.02	53.38	54.64	1,715,647	+1.51(+2.84%)
Oct 28, 2024	53.03	53.73	52.75	53.13	1,138,906	-0.51(-0.95%)
Oct 25, 2024	54.43	55.13	53.15	53.64	1,604,807	-1.33(-2.42%)
Oct 24, 2024	58.82	59.00	53.15	54.97	2,332,624	-3.21(-5.52%)
Oct 23, 2024	59.02	59.58	57.19	58.18	1,528,294	-2.22(-3.68%)
Oct 22, 2024	59.23	60.74	59.07	60.40	1,560,737	+2.34(+4.03%)
Oct 21, 2024	59.50	60.19	57.70	58.06	2,079,742	+0.16(+0.28%)
Oct 18, 2024	54.95	58.28	54.50	57.90	2,403,988	+4.27(+7.96%)
Oct 17, 2024	53.29	54.65	52.83	53.63	1,660,716	+1.23(+2.35%)
Oct 16, 2024	52.70	54.23	52.12	52.40	2,215,197	+0.80(+1.55%)
Oct 15, 2024	50.27	51.60	49.80	51.60	1,279,283	+1.26(+2.50%)
Oct 14, 2024	49.70	50.66	49.11	50.34	980,404	+0.38(+0.76%)
Oct 11, 2024	50.12	51.04	49.90	49.96	1,305,165	+0.41(+0.83%)
Oct 10, 2024	47.56	49.64	46.95	49.55	2,224,656	+2.55(+5.43%)
Oct 09, 2024	46.50	47.00	45.51	47.00	1,586,139	-0.55(-1.16%)
Oct 08, 2024	46.93	47.55	46.04	47.55	1,793,283	-0.23(-0.48%)
Oct 07, 2024	48.20	48.33	47.13	47.78	1,481,210	-1.15(-2.35%)
Oct 04, 2024	49.15	50.49	48.42	48.93	1,530,895	-0.20(-0.41%)
Oct 03, 2024	49.85	49.85	48.43	49.13	1,490,838	-1.86(-3.65%)
Oct 02, 2024	51.40	52.07	50.19	50.99	1,181,737	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.