Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.600 | 1.620 | 1.620 | 1.620 | 1,892,500 | +0.03(+1.89%) |
Dec 30, 2014 | 1.630 | 1.645 | 1.570 | 1.590 | 1,763,426 | +0.01(+0.63%) |
Dec 29, 2014 | 1.600 | 1.600 | 1.550 | 1.580 | 1,507,278 | -0.02(-1.25%) |
Dec 26, 2014 | 1.630 | 1.710 | 1.590 | 1.600 | 1,778,847 | +0.04(+2.56%) |
Dec 24, 2014 | 1.510 | 1.560 | 1.560 | 1.560 | 1,082,100 | +0.06(+4.00%) |
Dec 23, 2014 | 1.570 | 1.600 | 1.500 | 1.500 | 3,167,596 | -0.04(-2.60%) |
Dec 22, 2014 | 1.650 | 1.650 | 1.540 | 1.540 | 3,289,866 | -0.04(-2.53%) |
Dec 19, 2014 | 1.680 | 1.770 | 1.570 | 1.580 | 78,206,048 | -0.15(-8.67%) |
Dec 18, 2014 | 1.650 | 1.730 | 1.640 | 1.730 | 6,479,454 | +0.16(+10.19%) |
Dec 17, 2014 | 1.580 | 1.650 | 1.540 | 1.570 | 8,292,186 | +0.02(+1.29%) |
Dec 16, 2014 | 1.620 | 1.630 | 1.520 | 1.550 | 4,489,506 | +0.03(+1.97%) |
Dec 15, 2014 | 1.720 | 1.750 | 1.520 | 1.520 | 5,624,809 | -0.21(-12.14%) |
Dec 12, 2014 | 1.720 | 1.750 | 1.670 | 1.730 | 2,686,506 | -0.01(-0.57%) |
Dec 11, 2014 | 1.700 | 1.780 | 1.635 | 1.740 | 2,863,366 | +0.01(+0.58%) |
Dec 10, 2014 | 1.800 | 1.840 | 1.705 | 1.730 | 1,743,804 | -0.07(-3.89%) |
Dec 09, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 2,500,595 | +0.08(+4.65%) |
Dec 08, 2014 | 1.710 | 1.790 | 1.630 | 1.720 | 2,721,524 | +0.01(+0.58%) |
Dec 05, 2014 | 1.700 | 1.720 | 1.660 | 1.710 | 2,119,893 | -0.04(-2.29%) |
Dec 04, 2014 | 1.790 | 1.835 | 1.740 | 1.750 | 3,544,875 | -0.03(-1.69%) |
Dec 03, 2014 | 1.850 | 1.890 | 1.780 | 1.780 | 3,619,494 | -0.06(-3.26%) |
Dec 02, 2014 | 1.710 | 1.840 | 1.670 | 1.840 | 4,587,552 | +0.10(+5.75%) |
Dec 01, 2014 | 1.650 | 1.780 | 1.645 | 1.740 | 6,598,925 | +0.13(+8.07%) |
Nov 28, 2014 | 1.670 | 1.750 | 1.610 | 1.610 | 1,107,411 | -0.21(-11.54%) |
Nov 26, 2014 | 1.860 | 1.820 | 1.820 | 1.820 | 1,331,900 | -0.05(-2.67%) |
Nov 25, 2014 | 1.820 | 1.890 | 1.820 | 1.870 | 1,928,368 | +0.04(+2.19%) |
Nov 24, 2014 | 1.840 | 1.880 | 1.810 | 1.830 | 1,258,639 | +0.01(+0.55%) |
Nov 21, 2014 | 1.910 | 1.918 | 1.820 | 1.820 | 4,644,636 | -0.01(-0.55%) |
Nov 20, 2014 | 1.800 | 1.870 | 1.770 | 1.830 | 2,188,294 | +0.05(+2.81%) |
Nov 19, 2014 | 1.910 | 1.911 | 1.760 | 1.780 | 3,705,785 | -0.16(-8.25%) |
Nov 18, 2014 | 1.800 | 1.940 | 1.800 | 1.940 | 5,277,712 | +0.18(+10.23%) |
Nov 17, 2014 | 1.700 | 1.770 | 1.650 | 1.760 | 3,524,897 | +0.05(+2.92%) |
Nov 14, 2014 | 1.550 | 1.760 | 1.520 | 1.710 | 4,581,456 | +0.13(+8.23%) |
Nov 13, 2014 | 1.670 | 1.700 | 1.580 | 1.580 | 1,951,868 | -0.09(-5.39%) |
Nov 12, 2014 | 1.660 | 1.720 | 1.630 | 1.670 | 2,387,193 | +0.03(+1.83%) |
Nov 11, 2014 | 1.630 | 1.690 | 1.585 | 1.640 | 2,962,657 | +0.00(+0.00%) |
Nov 10, 2014 | 1.740 | 1.740 | 1.590 | 1.640 | 2,683,938 | -0.10(-5.75%) |
Nov 07, 2014 | 1.590 | 1.740 | 1.590 | 1.740 | 2,695,946 | +0.22(+14.47%) |
Nov 06, 2014 | 1.480 | 1.620 | 1.480 | 1.520 | 3,049,839 | +0.06(+4.11%) |
Nov 05, 2014 | 1.460 | 1.590 | 1.440 | 1.460 | 2,405,400 | -0.09(-5.81%) |
Nov 04, 2014 | 1.620 | 1.650 | 1.530 | 1.550 | 2,021,057 | -0.07(-4.32%) |
Nov 03, 2014 | 1.660 | 1.680 | 1.605 | 1.620 | 2,310,075 | -0.05(-2.99%) |
Oct 31, 2014 | 1.680 | 1.710 | 1.510 | 1.670 | 3,576,601 | -0.10(-5.65%) |
Oct 30, 2014 | 1.880 | 1.880 | 1.750 | 1.770 | 2,342,242 | -0.13(-6.84%) |
Oct 29, 2014 | 1.900 | 1.960 | 1.880 | 1.900 | 1,682,104 | -0.01(-0.52%) |
Oct 28, 2014 | 1.980 | 2.000 | 1.860 | 1.910 | 4,752,055 | -0.10(-4.98%) |
Oct 27, 2014 | 2.030 | 2.050 | 2.050 | 2.010 | 944,077 | -0.04(-1.95%) |
Oct 24, 2014 | 2.080 | 2.080 | 2.020 | 2.050 | 1,324,250 | -0.02(-0.97%) |
Oct 23, 2014 | 2.050 | 2.090 | 2.000 | 2.070 | 1,587,771 | +0.01(+0.49%) |
Oct 22, 2014 | 2.080 | 2.165 | 2.060 | 2.060 | 2,081,795 | -0.08(-3.74%) |
Oct 21, 2014 | 2.200 | 2.220 | 2.120 | 2.140 | 1,109,165 | +0.00(+0.00%) |
Oct 20, 2014 | 2.060 | 2.160 | 2.060 | 2.140 | 1,014,425 | +0.07(+3.38%) |
Oct 17, 2014 | 2.250 | 2.250 | 2.030 | 2.070 | 2,136,346 | -0.17(-7.59%) |
Oct 16, 2014 | 2.230 | 2.240 | 2.190 | 2.240 | 1,481,246 | +0.00(+0.00%) |
Oct 15, 2014 | 2.210 | 2.330 | 2.205 | 2.240 | 2,440,420 | +0.02(+0.90%) |
Oct 14, 2014 | 2.210 | 2.270 | 2.180 | 2.220 | 3,090,442 | +0.00(+0.00%) |
Oct 13, 2014 | 2.200 | 2.300 | 2.140 | 2.220 | 1,688,639 | +0.06(+2.78%) |
Oct 10, 2014 | 2.100 | 2.260 | 2.100 | 2.160 | 3,247,158 | -0.03(-1.37%) |
Oct 09, 2014 | 2.220 | 2.240 | 2.100 | 2.190 | 5,202,539 | -0.03(-1.35%) |
Oct 08, 2014 | 1.990 | 2.220 | 1.960 | 2.220 | 5,414,739 | +0.28(+14.43%) |
Oct 07, 2014 | 2.010 | 2.020 | 1.920 | 1.940 | 3,253,777 | -0.09(-4.43%) |
Oct 06, 2014 | 1.990 | 2.040 | 1.960 | 2.030 | 1,814,222 | +0.06(+3.05%) |
Oct 03, 2014 | 2.060 | 2.060 | 1.840 | 1.970 | 5,496,159 | -0.15(-7.08%) |
Oct 02, 2014 | 2.090 | 2.140 | 2.070 | 2.120 | 1,219,716 | +0.04(+1.92%) |