Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.54	55.54	55.54	84,940	-0.41(-0.74%)
Dec 30, 2020	56.11	56.29	55.95	55.95	84,940	+0.05(+0.08%)
Dec 29, 2020	56.20	56.20	55.83	55.91	49,438	+0.36(+0.65%)
Dec 28, 2020	55.65	55.72	55.42	55.55	46,550	+0.35(+0.64%)
Dec 24, 2020	55.13	55.19	55.03	55.19	38,284	+0.09(+0.16%)
Dec 23, 2020	54.98	55.17	54.97	55.10	88,506	+0.57(+1.04%)
Dec 22, 2020	54.52	54.57	54.34	54.54	53,053	-0.13(-0.23%)
Dec 21, 2020	54.00	54.74	53.83	54.66	323,260	-0.63(-1.14%)
Dec 18, 2020	55.56	55.56	55.21	55.29	1,787,067	-0.28(-0.50%)
Dec 17, 2020	55.61	55.75	55.53	55.57	394,881	+0.44(+0.80%)
Dec 16, 2020	55.10	55.24	54.90	55.13	3,618,320	+0.13(+0.23%)
Dec 15, 2020	54.65	55.01	54.55	55.01	97,349	+0.59(+1.09%)
Dec 14, 2020	54.80	54.84	54.37	54.41	64,726	+0.06(+0.10%)
Dec 11, 2020	54.24	54.36	54.06	54.36	136,308	-0.20(-0.36%)
Dec 10, 2020	54.18	54.62	54.16	54.55	37,965	+0.08(+0.15%)
Dec 09, 2020	54.73	54.73	54.10	54.47	265,284	+0.08(+0.15%)
Dec 08, 2020	54.15	54.44	54.08	54.39	78,576	+0.16(+0.30%)
Dec 07, 2020	54.30	54.44	54.12	54.23	141,061	-0.37(-0.69%)
Dec 04, 2020	54.51	54.68	54.51	54.60	118,807	+0.42(+0.77%)
Dec 03, 2020	54.24	54.42	54.12	54.19	208,795	+0.12(+0.23%)
Dec 02, 2020	53.80	54.10	53.80	54.06	48,725	-0.02(-0.03%)
Dec 01, 2020	53.74	54.08	53.73	54.08	124,958	+1.23(+2.33%)
Nov 30, 2020	53.78	53.79	52.80	52.85	194,473	-1.12(-2.08%)
Nov 27, 2020	53.76	53.97	53.73	53.97	62,488	+0.42(+0.78%)
Nov 25, 2020	53.35	53.65	53.28	53.55	141,581	-0.12(-0.23%)
Nov 24, 2020	53.32	53.70	53.29	53.68	141,842	+0.79(+1.50%)
Nov 23, 2020	53.11	53.15	52.73	52.88	65,417	+0.01(+0.02%)
Nov 20, 2020	52.73	52.93	52.68	52.88	119,031	+0.18(+0.34%)
Nov 19, 2020	52.33	52.71	52.26	52.70	128,041	+0.30(+0.58%)
Nov 18, 2020	52.73	52.88	52.38	52.39	78,083	-0.21(-0.41%)
Nov 17, 2020	52.48	52.77	52.34	52.61	138,381	-0.04(-0.08%)
Nov 16, 2020	52.65	52.65	52.41	52.65	94,831	+0.60(+1.15%)
Nov 13, 2020	51.67	52.08	51.67	52.06	82,682	+0.75(+1.46%)
Nov 12, 2020	51.69	51.81	51.22	51.31	63,625	-0.79(-1.52%)
Nov 11, 2020	52.05	52.14	51.93	52.10	43,922	+0.34(+0.65%)
Nov 10, 2020	51.67	51.97	51.65	51.76	58,050	+0.42(+0.82%)
Nov 09, 2020	52.19	52.19	51.30	51.34	73,931	+1.44(+2.88%)
Nov 06, 2020	50.03	50.13	49.86	49.91	110,953	+0.10(+0.20%)
Nov 05, 2020	49.73	49.90	49.58	49.81	116,504	+1.18(+2.42%)
Nov 04, 2020	48.38	49.05	48.33	48.63	60,372	+0.48(+1.00%)
Nov 03, 2020	47.86	48.34	47.84	48.15	107,774	+1.14(+2.43%)
Nov 02, 2020	46.94	47.02	46.67	47.01	85,279	+0.53(+1.13%)
Oct 30, 2020	46.45	46.48	46.04	46.48	2,521,872	-0.09(-0.19%)
Oct 29, 2020	46.44	46.76	46.19	46.57	309,137	+0.18(+0.38%)
Oct 28, 2020	46.81	46.87	46.38	46.40	146,833	-1.44(-3.00%)
Oct 27, 2020	48.14	48.15	47.80	47.83	90,172	-0.37(-0.76%)
Oct 26, 2020	48.50	48.53	47.91	48.20	56,441	-0.88(-1.80%)
Oct 23, 2020	49.13	49.13	48.86	49.08	52,503	+0.23(+0.47%)
Oct 22, 2020	48.71	48.87	48.50	48.85	46,800	+0.12(+0.26%)
Oct 21, 2020	48.93	49.13	48.72	48.72	111,237	-0.26(-0.53%)
Oct 20, 2020	49.04	49.22	48.96	48.98	48,400	+0.27(+0.56%)
Oct 19, 2020	49.19	49.20	48.66	48.71	88,318	-0.22(-0.46%)
Oct 16, 2020	48.93	49.10	48.87	48.94	36,685	+0.18(+0.37%)
Oct 15, 2020	48.37	48.78	48.37	48.76	82,927	-0.54(-1.10%)
Oct 14, 2020	49.57	49.63	49.27	49.30	60,492	-0.09(-0.18%)
Oct 13, 2020	49.55	49.55	49.29	49.39	53,296	-0.52(-1.03%)
Oct 12, 2020	49.81	49.99	49.76	49.91	53,965	+0.21(+0.43%)
Oct 09, 2020	49.56	49.71	49.49	49.69	56,654	+0.37(+0.76%)
Oct 08, 2020	49.22	49.34	49.16	49.32	54,334	+0.33(+0.67%)
Oct 07, 2020	48.93	49.03	48.82	48.99	52,269	+0.42(+0.86%)
Oct 06, 2020	49.10	49.12	48.45	48.57	234,331	-0.46(-0.95%)
Oct 05, 2020	48.73	49.03	48.73	49.03	42,723	+0.76(+1.57%)
Oct 02, 2020	47.81	48.37	47.79	48.28	62,152	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.