Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 63.18 | 63.18 | 63.18 | 2,110 | +0.01(+0.01%) | |
Dec 30, 2020 | 62.63 | 63.17 | 62.63 | 63.17 | 2,110 | +0.53(+0.85%) |
Dec 29, 2020 | 62.70 | 62.70 | 62.17 | 62.63 | 989 | -0.20(-0.32%) |
Dec 28, 2020 | 62.87 | 62.95 | 62.84 | 62.84 | 1,001 | +0.73(+1.18%) |
Dec 24, 2020 | 62.18 | 62.29 | 62.11 | 62.11 | 709 | -0.22(-0.36%) |
Dec 23, 2020 | 61.97 | 63.19 | 61.54 | 62.33 | 7,944 | +0.30(+0.49%) |
Dec 22, 2020 | 61.83 | 62.24 | 61.42 | 62.03 | 5,148 | -0.05(-0.08%) |
Dec 21, 2020 | 61.33 | 62.22 | 61.14 | 62.08 | 5,480 | +0.14(+0.23%) |
Dec 18, 2020 | 62.41 | 62.43 | 61.13 | 61.94 | 6,907 | -0.56(-0.90%) |
Dec 17, 2020 | 62.56 | 62.68 | 62.41 | 62.50 | 5,673 | +0.27(+0.44%) |
Dec 16, 2020 | 62.18 | 62.23 | 61.65 | 62.23 | 3,363 | +0.19(+0.31%) |
Dec 15, 2020 | 62.00 | 62.03 | 62.00 | 62.03 | 267 | +0.31(+0.50%) |
Dec 14, 2020 | 61.91 | 61.91 | 61.72 | 61.72 | 620 | -0.04(-0.06%) |
Dec 11, 2020 | 61.54 | 61.76 | 60.12 | 61.76 | 2,336 | -0.11(-0.18%) |
Dec 10, 2020 | 61.96 | 61.97 | 61.69 | 61.87 | 798 | -0.12(-0.20%) |
Dec 09, 2020 | 62.25 | 62.25 | 61.99 | 61.99 | 450 | -0.23(-0.37%) |
Dec 08, 2020 | 61.71 | 62.29 | 61.71 | 62.22 | 1,318 | +0.48(+0.78%) |
Dec 07, 2020 | 61.36 | 62.05 | 61.36 | 61.74 | 1,518 | -0.42(-0.67%) |
Dec 04, 2020 | 62.15 | 62.21 | 62.15 | 62.16 | 812 | +0.39(+0.63%) |
Dec 03, 2020 | 62.03 | 62.03 | 61.77 | 61.77 | 259 | -0.30(-0.48%) |
Dec 02, 2020 | 61.74 | 62.07 | 61.74 | 62.07 | 3,707 | +0.94(+1.54%) |
Dec 01, 2020 | 61.13 | 61.71 | 60.96 | 61.13 | 2,734 | -0.05(-0.07%) |
Nov 30, 2020 | 61.17 | 61.20 | 61.17 | 61.17 | 1,108 | -0.01(-0.02%) |
Nov 27, 2020 | 60.83 | 61.34 | 60.83 | 61.18 | 304 | -0.18(-0.29%) |
Nov 25, 2020 | 61.39 | 61.39 | 61.36 | 61.36 | 507 | +0.32(+0.52%) |
Nov 24, 2020 | 60.82 | 61.15 | 60.59 | 61.04 | 2,483 | +0.27(+0.45%) |
Nov 23, 2020 | 60.59 | 60.76 | 60.59 | 60.76 | 522 | +0.17(+0.28%) |
Nov 20, 2020 | 60.64 | 60.64 | 60.55 | 60.59 | 507 | -0.04(-0.06%) |
Nov 19, 2020 | 60.70 | 60.70 | 60.63 | 60.63 | 223 | -0.18(-0.29%) |
Nov 18, 2020 | 61.23 | 61.23 | 60.81 | 60.81 | 269 | -0.21(-0.35%) |
Nov 17, 2020 | 61.08 | 61.13 | 60.99 | 61.02 | 1,749 | +0.03(+0.06%) |
Nov 16, 2020 | 61.24 | 61.24 | 60.99 | 60.99 | 2,698 | +0.46(+0.75%) |
Nov 13, 2020 | 60.66 | 60.66 | 60.42 | 60.53 | 1,726 | +0.27(+0.45%) |
Nov 12, 2020 | 60.39 | 60.39 | 60.26 | 60.26 | 403 | -0.11(-0.18%) |
Nov 11, 2020 | 60.44 | 60.61 | 60.37 | 60.37 | 1,752 | -0.01(-0.02%) |
Nov 10, 2020 | 60.45 | 60.45 | 60.30 | 60.39 | 1,982 | -0.14(-0.22%) |
Nov 09, 2020 | 62.11 | 62.11 | 60.52 | 60.52 | 1,346 | +0.79(+1.33%) |
Nov 06, 2020 | 60.05 | 60.05 | 59.41 | 59.73 | 1,320 | +0.17(+0.29%) |
Nov 05, 2020 | 59.28 | 59.96 | 59.28 | 59.55 | 19,844 | +0.36(+0.61%) |
Nov 04, 2020 | 59.10 | 59.48 | 59.10 | 59.20 | 840 | +0.61(+1.04%) |
Nov 03, 2020 | 58.66 | 58.66 | 58.38 | 58.59 | 43,421 | +0.78(+1.34%) |
Nov 02, 2020 | 57.69 | 57.81 | 57.68 | 57.81 | 3,053 | +0.93(+1.63%) |
Oct 30, 2020 | 57.67 | 57.67 | 56.88 | 56.88 | 1,218 | -0.99(-1.71%) |
Oct 29, 2020 | 57.71 | 57.87 | 57.59 | 57.87 | 1,102 | +0.63(+1.11%) |
Oct 28, 2020 | 57.98 | 57.98 | 57.24 | 57.24 | 5,555 | -1.39(-2.37%) |
Oct 27, 2020 | 58.89 | 58.99 | 58.28 | 58.63 | 2,247 | -0.31(-0.53%) |
Oct 26, 2020 | 58.88 | 58.94 | 58.76 | 58.94 | 9,456 | -0.68(-1.14%) |
Oct 23, 2020 | 59.53 | 59.62 | 59.53 | 59.62 | 406 | +0.18(+0.30%) |
Oct 22, 2020 | 59.26 | 59.44 | 59.18 | 59.44 | 1,550 | +0.52(+0.88%) |
Oct 21, 2020 | 59.31 | 59.32 | 58.74 | 58.92 | 1,542 | -0.43(-0.72%) |
Oct 20, 2020 | 58.77 | 59.55 | 58.77 | 59.35 | 680 | +0.09(+0.15%) |
Oct 19, 2020 | 59.73 | 59.73 | 59.26 | 59.26 | 867 | -0.57(-0.96%) |
Oct 16, 2020 | 60.19 | 60.19 | 59.80 | 59.83 | 1,320 | -0.12(-0.21%) |
Oct 15, 2020 | 59.71 | 59.96 | 59.71 | 59.96 | 239 | -0.05(-0.09%) |
Oct 14, 2020 | 60.28 | 60.28 | 60.01 | 60.01 | 927 | -0.12(-0.20%) |
Oct 13, 2020 | 60.20 | 60.20 | 60.13 | 60.13 | 634 | -0.26(-0.44%) |
Oct 12, 2020 | 60.44 | 60.46 | 60.39 | 60.39 | 1,064 | +0.57(+0.95%) |
Oct 09, 2020 | 59.83 | 59.83 | 59.83 | 59.83 | 101 | +0.50(+0.84%) |
Oct 08, 2020 | 59.27 | 59.33 | 59.27 | 59.33 | 236 | +0.13(+0.21%) |
Oct 07, 2020 | 58.92 | 59.20 | 58.80 | 59.20 | 4,937 | +0.57(+0.96%) |
Oct 06, 2020 | 58.98 | 58.98 | 58.63 | 58.63 | 508 | -0.13(-0.22%) |
Oct 05, 2020 | 58.81 | 58.81 | 58.69 | 58.77 | 1,293 | +0.18(+0.30%) |
Oct 02, 2020 | 58.65 | 58.65 | 58.59 | 58.59 | 304 | -0.19(-0.32%) |