Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.915 | 6.915 | 6.915 | 3,065,171 | -0.03(-0.50%) | |
Dec 30, 2020 | 7.010 | 7.045 | 6.941 | 6.949 | 3,065,171 | -0.01(-0.12%) |
Dec 29, 2020 | 7.019 | 7.036 | 6.932 | 6.958 | 4,634,248 | -0.11(-1.59%) |
Dec 28, 2020 | 7.097 | 7.140 | 7.062 | 7.071 | 2,700,608 | +0.05(+0.74%) |
Dec 24, 2020 | 7.235 | 7.261 | 7.001 | 7.019 | 4,213,370 | -0.08(-1.10%) |
Dec 23, 2020 | 6.906 | 7.123 | 6.898 | 7.097 | 8,524,102 | +0.41(+6.08%) |
Dec 22, 2020 | 6.716 | 6.742 | 6.647 | 6.690 | 6,433,795 | +0.08(+1.18%) |
Dec 21, 2020 | 6.465 | 6.647 | 6.422 | 6.612 | 7,517,291 | -0.14(-2.05%) |
Dec 18, 2020 | 6.759 | 6.785 | 6.703 | 6.750 | 4,116,078 | -0.05(-0.76%) |
Dec 17, 2020 | 6.906 | 6.932 | 6.794 | 6.802 | 3,968,094 | +0.10(+1.42%) |
Dec 16, 2020 | 6.759 | 6.768 | 6.664 | 6.707 | 4,777,636 | +0.01(+0.13%) |
Dec 15, 2020 | 6.525 | 6.724 | 6.482 | 6.698 | 7,478,270 | +0.20(+3.06%) |
Dec 14, 2020 | 6.621 | 6.647 | 6.491 | 6.499 | 6,566,166 | +0.29(+4.60%) |
Dec 11, 2020 | 6.257 | 6.300 | 6.153 | 6.214 | 8,668,122 | -0.32(-4.90%) |
Dec 10, 2020 | 6.387 | 6.681 | 6.378 | 6.534 | 9,283,639 | -0.22(-3.21%) |
Dec 09, 2020 | 6.846 | 6.872 | 6.673 | 6.750 | 3,734,961 | +0.00(+0.00%) |
Dec 08, 2020 | 6.724 | 6.785 | 6.681 | 6.750 | 4,887,222 | +0.04(+0.65%) |
Dec 07, 2020 | 6.716 | 6.768 | 6.673 | 6.707 | 6,920,465 | -0.27(-3.85%) |
Dec 04, 2020 | 6.967 | 7.014 | 6.892 | 6.975 | 7,988,695 | +0.13(+1.90%) |
Dec 03, 2020 | 6.828 | 6.923 | 6.779 | 6.846 | 5,092,874 | +0.08(+1.15%) |
Dec 02, 2020 | 6.621 | 6.785 | 6.603 | 6.768 | 3,918,620 | +0.10(+1.56%) |
Dec 01, 2020 | 6.456 | 6.681 | 6.413 | 6.664 | 5,968,712 | +0.50(+8.15%) |
Nov 30, 2020 | 6.292 | 6.318 | 6.153 | 6.162 | 6,548,908 | -0.29(-4.43%) |
Nov 27, 2020 | 6.404 | 6.482 | 6.396 | 6.447 | 3,185,564 | -0.16(-2.49%) |
Nov 25, 2020 | 6.612 | 6.647 | 6.517 | 6.612 | 3,859,213 | -0.33(-4.74%) |
Nov 24, 2020 | 6.742 | 6.967 | 6.716 | 6.941 | 5,513,720 | +0.46(+7.08%) |
Nov 23, 2020 | 6.430 | 6.512 | 6.387 | 6.482 | 3,649,768 | +0.16(+2.60%) |
Nov 20, 2020 | 6.335 | 6.370 | 6.274 | 6.318 | 2,987,051 | -0.04(-0.68%) |
Nov 19, 2020 | 6.318 | 6.387 | 6.283 | 6.361 | 4,585,363 | +0.00(+0.00%) |
Nov 18, 2020 | 6.430 | 6.506 | 6.361 | 6.361 | 3,851,907 | +0.04(+0.68%) |
Nov 17, 2020 | 6.188 | 6.335 | 6.153 | 6.318 | 2,493,676 | +0.07(+1.11%) |
Nov 16, 2020 | 6.283 | 6.309 | 6.188 | 6.248 | 4,612,290 | +0.13(+2.12%) |
Nov 13, 2020 | 6.049 | 6.119 | 6.032 | 6.119 | 3,143,388 | +0.23(+3.82%) |
Nov 12, 2020 | 5.885 | 6.006 | 5.850 | 5.894 | 4,028,304 | -0.21(-3.40%) |
Nov 11, 2020 | 6.222 | 6.222 | 6.049 | 6.101 | 7,902,604 | +0.00(+0.00%) |
Nov 10, 2020 | 6.032 | 6.162 | 5.989 | 6.101 | 6,913,023 | +0.15(+2.47%) |
Nov 09, 2020 | 5.772 | 6.006 | 5.721 | 5.954 | 11,082,469 | +0.94(+18.83%) |
Nov 06, 2020 | 5.123 | 5.123 | 5.011 | 5.011 | 2,968,332 | +0.02(+0.35%) |
Nov 05, 2020 | 4.872 | 5.011 | 4.855 | 4.994 | 4,407,950 | +0.12(+2.49%) |
Nov 04, 2020 | 4.968 | 5.033 | 4.872 | 4.872 | 4,470,237 | -0.22(-4.25%) |
Nov 03, 2020 | 5.028 | 5.123 | 5.002 | 5.089 | 4,059,758 | +0.32(+6.72%) |
Nov 02, 2020 | 4.717 | 4.782 | 4.665 | 4.769 | 3,968,752 | -0.02(-0.36%) |
Oct 30, 2020 | 4.769 | 4.795 | 4.669 | 4.786 | 4,637,896 | +0.08(+1.65%) |
Oct 29, 2020 | 4.673 | 4.759 | 4.595 | 4.708 | 6,353,711 | +0.10(+2.06%) |
Oct 28, 2020 | 4.639 | 4.682 | 4.587 | 4.613 | 5,013,280 | -0.14(-2.91%) |
Oct 27, 2020 | 4.950 | 4.950 | 4.743 | 4.751 | 4,485,345 | -0.22(-4.36%) |
Oct 26, 2020 | 5.020 | 5.037 | 4.916 | 4.968 | 5,489,467 | -0.08(-1.54%) |
Oct 23, 2020 | 5.054 | 5.054 | 4.968 | 5.045 | 5,732,721 | +0.29(+6.00%) |
Oct 22, 2020 | 4.630 | 4.777 | 4.621 | 4.760 | 4,177,609 | +0.12(+2.61%) |
Oct 21, 2020 | 4.673 | 4.721 | 4.630 | 4.639 | 2,502,293 | -0.01(-0.19%) |
Oct 20, 2020 | 4.621 | 4.699 | 4.608 | 4.647 | 2,868,368 | +0.07(+1.51%) |
Oct 19, 2020 | 4.569 | 4.634 | 4.526 | 4.578 | 2,423,447 | +0.03(+0.57%) |
Oct 16, 2020 | 4.509 | 4.561 | 4.476 | 4.552 | 2,455,873 | +0.06(+1.35%) |
Oct 15, 2020 | 4.405 | 4.492 | 4.388 | 4.492 | 2,648,022 | -0.03(-0.76%) |
Oct 14, 2020 | 4.587 | 4.603 | 4.518 | 4.526 | 3,966,474 | -0.02(-0.38%) |
Oct 13, 2020 | 4.630 | 4.630 | 4.526 | 4.544 | 4,519,876 | -0.26(-5.41%) |
Oct 12, 2020 | 4.743 | 4.803 | 4.725 | 4.803 | 2,603,324 | +0.00(+0.00%) |
Oct 09, 2020 | 4.846 | 4.852 | 4.777 | 4.803 | 2,625,614 | +0.01(+0.18%) |
Oct 08, 2020 | 4.769 | 4.803 | 4.730 | 4.795 | 2,136,427 | +0.13(+2.78%) |
Oct 07, 2020 | 4.725 | 4.769 | 4.630 | 4.665 | 3,147,457 | +0.10(+2.08%) |
Oct 06, 2020 | 4.621 | 4.665 | 4.545 | 4.569 | 7,027,978 | +0.13(+2.92%) |
Oct 05, 2020 | 4.388 | 4.453 | 4.383 | 4.440 | 3,003,601 | +0.04(+0.98%) |
Oct 02, 2020 | 4.275 | 4.422 | 4.275 | 4.396 | 3,746,784 | +0.07(+1.60%) |