Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.00	26.12	25.89	26.12	29,400	+0.22(+0.85%)
Dec 28, 2018	26.05	26.15	25.85	25.90	38,300	-0.06(-0.23%)
Dec 27, 2018	25.55	25.96	25.12	25.96	38,338	+0.21(+0.82%)
Dec 26, 2018	24.97	25.75	24.81	25.75	71,582	+0.91(+3.68%)
Dec 24, 2018	25.28	25.28	24.84	24.84	120,300	-0.74(-2.91%)
Dec 21, 2018	26.13	26.36	25.54	25.58	107,700	-0.44(-1.69%)
Dec 20, 2018	26.46	26.46	25.73	26.02	175,867	-0.48(-1.81%)
Dec 19, 2018	26.91	27.07	26.31	26.50	20,689	-0.22(-0.82%)
Dec 18, 2018	26.86	27.02	26.57	26.72	80,028	-0.07(-0.25%)
Dec 17, 2018	27.42	27.42	26.70	26.79	20,478	-0.67(-2.44%)
Dec 14, 2018	27.80	27.80	27.40	27.46	10,000	-0.48(-1.73%)
Dec 13, 2018	28.17	28.17	27.84	27.94	44,186	-0.18(-0.64%)
Dec 12, 2018	28.26	28.36	28.10	28.12	14,413	+0.27(+0.97%)
Dec 11, 2018	28.18	28.25	27.63	27.85	634,218	-0.09(-0.31%)
Dec 10, 2018	28.03	28.03	27.42	27.94	26,408	+0.01(+0.02%)
Dec 07, 2018	28.59	28.59	27.91	27.93	11,300	-0.46(-1.63%)
Dec 06, 2018	28.36	28.39	27.88	28.39	150,850	-0.23(-0.79%)
Dec 04, 2018	29.41	29.41	28.56	28.62	31,600	-0.77(-2.62%)
Dec 03, 2018	29.52	29.52	29.12	29.39	72,158	+0.27(+0.93%)
Nov 30, 2018	28.91	29.18	28.91	29.12	34,100	+0.07(+0.24%)
Nov 29, 2018	29.09	29.20	28.92	29.05	70,118	-0.07(-0.24%)
Nov 28, 2018	28.61	29.12	28.51	29.12	23,361	+0.64(+2.25%)
Nov 27, 2018	28.46	28.48	28.31	28.48	12,426	+0.03(+0.11%)
Nov 26, 2018	28.52	28.52	28.33	28.45	20,844	+0.32(+1.14%)
Nov 23, 2018	28.14	28.33	28.10	28.13	17,100	-0.15(-0.53%)
Nov 21, 2018		28.28	28.28	28.28	0	+0.19(+0.68%)
Nov 20, 2018	28.15	28.28	27.99	28.09	28,407	-0.46(-1.61%)
Nov 19, 2018	29.22	29.22	28.49	28.55	36,217	-0.56(-1.92%)
Nov 16, 2018	28.81	29.13	28.81	29.11	22,400	+0.13(+0.45%)
Nov 15, 2018	28.68	29.04	28.52	28.98	8,722	+0.27(+0.94%)
Nov 14, 2018	29.05	29.08	28.65	28.71	11,593	-0.34(-1.17%)
Nov 13, 2018	29.21	29.22	28.94	29.05	130,549	-0.05(-0.17%)
Nov 12, 2018	29.51	29.51	29.09	29.10	23,122	-0.42(-1.42%)
Nov 09, 2018	29.63	29.63	29.28	29.52	14,200	-0.13(-0.44%)
Nov 08, 2018	29.68	29.71	29.56	29.65	21,434	-0.05(-0.17%)
Nov 07, 2018	29.33	29.70	29.26	29.70	38,073	+0.55(+1.89%)
Nov 06, 2018	29.05	29.15	28.93	29.15	31,571	+0.16(+0.55%)
Nov 05, 2018	28.75	29.03	28.75	28.99	21,405	+0.14(+0.49%)
Nov 02, 2018	28.97	29.29	28.75	28.85	20,700	-0.03(-0.10%)
Nov 01, 2018	28.84	28.94	28.75	28.88	19,174	+0.10(+0.35%)
Oct 31, 2018	28.85	29.04	28.78	28.78	32,856	+0.29(+1.02%)
Oct 30, 2018	27.96	28.53	27.93	28.49	35,041	+0.74(+2.67%)
Oct 29, 2018	28.12	28.56	27.75	27.75	17,453	-0.29(-1.03%)
Oct 26, 2018	27.91	28.29	27.71	28.04	355,400	-0.36(-1.27%)
Oct 25, 2018	28.15	28.57	28.09	28.40	15,649	+0.31(+1.10%)
Oct 24, 2018	28.91	28.91	27.99	28.09	17,139	-0.85(-2.94%)
Oct 23, 2018	28.81	29.04	28.39	28.94	30,323	-0.16(-0.55%)
Oct 22, 2018	29.13	29.20	29.07	29.10	27,228	-0.01(-0.03%)
Oct 19, 2018	29.36	29.41	29.09	29.11	24,100	-0.22(-0.75%)
Oct 18, 2018	29.40	29.55	29.20	29.33	37,140	-0.25(-0.83%)
Oct 17, 2018	29.90	29.90	29.35	29.57	155,087	-0.07(-0.22%)
Oct 16, 2018	29.17	29.65	29.08	29.64	17,781	+0.63(+2.17%)
Oct 15, 2018	28.85	29.19	28.85	29.01	17,205	+0.01(+0.03%)
Oct 12, 2018	29.04	29.09	28.68	29.00	28,900	+0.35(+1.22%)
Oct 11, 2018	29.19	29.29	28.65	28.65	46,092	-0.56(-1.92%)
Oct 10, 2018	29.98	30.01	29.21	29.21	272,073	-0.89(-2.94%)
Oct 09, 2018	30.03	30.25	30.03	30.10	16,202	-0.02(-0.08%)
Oct 08, 2018	30.26	30.26	29.87	30.12	102,179	-0.10(-0.33%)
Oct 05, 2018	30.36	30.37	30.03	30.22	244,400	-0.04(-0.13%)
Oct 04, 2018	30.61	30.61	30.09	30.26	60,102	-0.28(-0.92%)
Oct 03, 2018	30.61	30.61	30.46	30.54	253,192	+0.05(+0.16%)
Oct 02, 2018	30.70	30.70	30.44	30.49	46,005	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.