Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.55	37.65	37.35	37.60	17,704	-0.19(-0.50%)
Dec 29, 2022	37.47	37.85	37.47	37.79	305,364	+0.44(+1.17%)
Dec 28, 2022	37.90	37.90	37.35	37.35	13,206	-0.50(-1.32%)
Dec 27, 2022	37.90	37.95	37.75	37.85	27,890	+0.03(+0.08%)
Dec 23, 2022	37.49	37.83	37.49	37.82	9,902	+0.10(+0.27%)
Dec 22, 2022	37.66	37.74	37.26	37.72	16,963	-0.32(-0.84%)
Dec 21, 2022	37.64	38.10	37.64	38.04	16,954	+0.50(+1.33%)
Dec 20, 2022	37.43	37.67	37.35	37.54	24,412	+0.18(+0.48%)
Dec 19, 2022	37.58	37.68	37.21	37.36	9,625	-0.26(-0.69%)
Dec 16, 2022	37.64	37.77	37.37	37.62	12,760	-0.36(-0.95%)
Dec 15, 2022	38.30	38.33	37.82	37.98	27,900	-0.67(-1.73%)
Dec 14, 2022	38.68	39.03	38.47	38.65	45,958	-0.12(-0.31%)
Dec 13, 2022	39.35	39.47	38.67	38.77	19,682	-0.03(-0.08%)
Dec 12, 2022	38.37	38.83	38.35	38.80	17,506	+0.44(+1.15%)
Dec 09, 2022	38.55	38.63	38.35	38.36	18,512	-0.29(-0.75%)
Dec 08, 2022	38.59	38.85	38.53	38.65	15,632	+0.20(+0.52%)
Dec 07, 2022	38.51	38.64	38.40	38.45	27,647	-0.05(-0.13%)
Dec 06, 2022	38.80	38.80	38.27	38.50	42,537	-0.38(-0.98%)
Dec 05, 2022	39.30	39.30	38.76	38.88	15,371	-0.72(-1.83%)
Dec 02, 2022	39.34	39.70	39.32	39.60	38,618	-0.05(-0.11%)
Dec 01, 2022	39.83	39.94	39.59	39.65	61,063	-0.05(-0.13%)
Nov 30, 2022	38.79	39.70	38.67	39.70	19,740	+0.85(+2.19%)
Nov 29, 2022	38.81	38.96	38.76	38.85	29,196	+0.09(+0.24%)
Nov 28, 2022	39.09	39.10	38.71	38.75	16,114	-0.49(-1.24%)
Nov 25, 2022	38.99	39.30	38.99	39.24	4,158	+0.17(+0.44%)
Nov 23, 2022	39.07	39.14	38.90	39.07	39,810	+0.11(+0.28%)
Nov 22, 2022	38.59	38.99	38.59	38.96	27,112	+0.49(+1.29%)
Nov 21, 2022	38.30	38.52	38.29	38.47	32,340	+0.04(+0.09%)
Nov 18, 2022	38.37	38.57	38.23	38.43	13,970	+0.17(+0.44%)
Nov 17, 2022	37.95	38.26	37.89	38.26	51,448	-0.10(-0.26%)
Nov 16, 2022	38.47	38.48	38.30	38.36	19,587	-0.20(-0.52%)
Nov 15, 2022	38.71	38.71	38.31	38.56	6,249	+0.30(+0.78%)
Nov 14, 2022	38.44	38.81	38.26	38.26	12,790	-0.24(-0.62%)
Nov 11, 2022	38.53	38.55	38.29	38.50	26,999	+0.01(+0.03%)
Nov 10, 2022	38.03	38.49	38.03	38.49	19,225	+1.36(+3.66%)
Nov 09, 2022	37.48	37.67	37.13	37.13	18,602	-0.54(-1.43%)
Nov 08, 2022	37.49	37.95	37.40	37.67	24,211	+0.21(+0.56%)
Nov 07, 2022	37.19	37.53	37.08	37.46	27,025	+0.35(+0.95%)
Nov 04, 2022	37.18	37.37	36.69	37.11	294,739	+0.35(+0.96%)
Nov 03, 2022	36.79	37.01	36.56	36.76	15,265	-0.47(-1.27%)
Nov 02, 2022	37.79		37.23	37.23	21,285	-0.82(-2.16%)
Nov 01, 2022	37.99	38.12	37.87	38.05	23,598	+0.18(+0.48%)
Oct 31, 2022	37.85	37.98	37.82	37.87	50,956	-0.13(-0.34%)
Oct 28, 2022	37.26	38.00	37.26	38.00	57,492	+0.77(+2.07%)
Oct 27, 2022	37.34	37.60	37.23	37.23	15,043	+0.08(+0.21%)
Oct 26, 2022	37.08	37.49	37.08	37.15	78,290	+0.15(+0.40%)
Oct 25, 2022	36.42	37.04	36.42	37.00	126,373	+0.47(+1.29%)
Oct 24, 2022	36.47	36.58	36.30	36.53	14,807	+0.42(+1.16%)
Oct 21, 2022	35.40	36.12	35.40	36.11	13,010	+0.65(+1.83%)
Oct 20, 2022	35.77	35.92	35.42	35.46	29,708	-0.22(-0.62%)
Oct 19, 2022	35.89	36.03	35.53	35.68	41,967	-0.34(-0.94%)
Oct 18, 2022	36.13	36.26	35.84	36.02	12,054	+0.44(+1.23%)
Oct 17, 2022	35.44	35.72	35.43	35.58	42,951	+0.60(+1.73%)
Oct 14, 2022	35.76	35.76	34.97	34.98	13,998	-0.62(-1.74%)
Oct 13, 2022	34.22	35.60	34.22	35.60	36,314	+0.83(+2.39%)
Oct 12, 2022	34.74	34.97	34.74	34.77	115,227	-0.09(-0.27%)
Oct 11, 2022	34.69	35.20	34.69	34.86	8,221	-0.02(-0.06%)
Oct 10, 2022	35.13	35.13	34.70	34.88	12,919	-0.07(-0.20%)
Oct 07, 2022	35.35	35.35	34.81	34.95	12,003	-0.65(-1.83%)
Oct 06, 2022	35.80	35.85	35.55	35.60	98,265	-0.41(-1.14%)
Oct 05, 2022	35.79	36.19	35.73	36.01	77,080	-0.11(-0.30%)
Oct 04, 2022	35.52	36.12	35.52	36.12	102,057	+1.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.