Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.310 | 6.330 | 6.300 | 6.310 | 160,721 | +0.01(+0.16%) |
Dec 29, 2022 | 6.330 | 6.345 | 6.295 | 6.300 | 175,935 | -0.02(-0.32%) |
Dec 28, 2022 | 6.340 | 6.370 | 6.310 | 6.320 | 155,839 | +0.03(+0.48%) |
Dec 27, 2022 | 6.280 | 6.315 | 6.280 | 6.290 | 178,762 | -0.03(-0.47%) |
Dec 23, 2022 | 6.320 | 6.340 | 6.310 | 6.320 | 437,666 | +0.06(+0.96%) |
Dec 22, 2022 | 6.250 | 6.270 | 6.210 | 6.260 | 184,993 | -0.04(-0.63%) |
Dec 21, 2022 | 6.300 | 6.320 | 6.280 | 6.300 | 111,685 | -0.01(-0.16%) |
Dec 20, 2022 | 6.280 | 6.350 | 6.280 | 6.310 | 148,925 | +0.02(+0.32%) |
Dec 19, 2022 | 6.340 | 6.340 | 6.290 | 6.290 | 129,259 | -0.02(-0.32%) |
Dec 16, 2022 | 6.220 | 6.325 | 6.220 | 6.310 | 352,159 | +0.02(+0.32%) |
Dec 15, 2022 | 6.400 | 6.420 | 6.290 | 6.290 | 166,403 | -0.13(-2.02%) |
Dec 14, 2022 | 6.390 | 6.440 | 6.360 | 6.420 | 183,231 | +0.03(+0.47%) |
Dec 13, 2022 | 6.420 | 6.450 | 6.390 | 6.390 | 174,143 | +0.02(+0.31%) |
Dec 12, 2022 | 6.360 | 6.370 | 6.335 | 6.370 | 124,053 | +0.04(+0.63%) |
Dec 09, 2022 | 6.330 | 6.370 | 6.330 | 6.330 | 139,134 | +0.00(+0.00%) |
Dec 08, 2022 | 6.320 | 6.340 | 6.310 | 6.330 | 96,896 | +0.04(+0.64%) |
Dec 07, 2022 | 6.310 | 6.340 | 6.275 | 6.290 | 191,704 | +0.04(+0.64%) |
Dec 06, 2022 | 6.290 | 6.335 | 6.245 | 6.250 | 174,752 | -0.03(-0.48%) |
Dec 05, 2022 | 6.330 | 6.350 | 6.260 | 6.280 | 170,643 | -0.07(-1.10%) |
Dec 02, 2022 | 6.320 | 6.370 | 6.300 | 6.350 | 317,784 | -0.01(-0.16%) |
Dec 01, 2022 | 6.340 | 6.380 | 6.320 | 6.360 | 189,310 | +0.14(+2.25%) |
Nov 30, 2022 | 6.200 | 6.240 | 6.170 | 6.220 | 316,089 | +0.04(+0.65%) |
Nov 29, 2022 | 6.180 | 6.225 | 6.170 | 6.180 | 94,909 | +0.00(+0.00%) |
Nov 28, 2022 | 6.210 | 6.260 | 6.170 | 6.180 | 170,321 | -0.05(-0.80%) |
Nov 25, 2022 | 6.230 | 6.250 | 6.210 | 6.230 | 158,833 | +0.04(+0.65%) |
Nov 23, 2022 | 6.130 | 6.200 | 6.130 | 6.190 | 398,018 | +0.17(+2.82%) |
Nov 22, 2022 | 6.110 | 6.110 | 5.970 | 6.020 | 218,540 | -0.09(-1.47%) |
Nov 21, 2022 | 6.140 | 6.150 | 6.100 | 6.110 | 257,943 | -0.04(-0.65%) |
Nov 18, 2022 | 6.170 | 6.200 | 6.150 | 6.150 | 325,300 | +0.00(+0.00%) |
Nov 17, 2022 | 6.130 | 6.160 | 6.100 | 6.150 | 589,925 | -0.05(-0.81%) |
Nov 16, 2022 | 6.160 | 6.200 | 6.145 | 6.200 | 479,717 | +0.07(+1.14%) |
Nov 15, 2022 | 6.190 | 6.210 | 6.110 | 6.130 | 302,406 | +0.05(+0.82%) |
Nov 14, 2022 | 6.060 | 6.105 | 6.060 | 6.080 | 247,571 | -0.04(-0.65%) |
Nov 11, 2022 | 6.070 | 6.145 | 6.055 | 6.120 | 692,492 | +0.08(+1.32%) |
Nov 10, 2022 | 6.000 | 6.090 | 5.990 | 6.040 | 1,176,731 | +0.17(+2.90%) |
Nov 09, 2022 | 5.880 | 5.915 | 5.855 | 5.870 | 406,129 | -0.07(-1.18%) |
Nov 08, 2022 | 5.960 | 6.000 | 5.930 | 5.940 | 675,995 | -0.03(-0.50%) |
Nov 07, 2022 | 5.930 | 5.985 | 5.923 | 5.970 | 409,366 | +0.08(+1.36%) |
Nov 04, 2022 | 5.840 | 5.910 | 5.810 | 5.890 | 476,298 | +0.11(+1.90%) |
Nov 03, 2022 | 5.770 | 5.795 | 5.735 | 5.780 | 392,784 | -0.10(-1.70%) |
Nov 02, 2022 | 5.920 | 5.970 | 5.870 | 5.880 | 392,886 | -0.01(-0.17%) |
Nov 01, 2022 | 5.970 | 5.970 | 5.880 | 5.890 | 253,165 | -0.03(-0.51%) |
Oct 31, 2022 | 5.920 | 5.940 | 5.910 | 5.920 | 333,213 | -0.07(-1.17%) |
Oct 28, 2022 | 5.970 | 6.000 | 5.945 | 5.990 | 369,780 | +0.02(+0.34%) |
Oct 27, 2022 | 5.960 | 6.005 | 5.945 | 5.970 | 415,102 | -0.02(-0.33%) |
Oct 26, 2022 | 5.930 | 6.015 | 5.930 | 5.990 | 486,224 | +0.08(+1.35%) |
Oct 25, 2022 | 5.860 | 5.940 | 5.860 | 5.910 | 448,599 | +0.07(+1.20%) |
Oct 24, 2022 | 5.780 | 5.865 | 5.780 | 5.840 | 303,260 | +0.01(+0.17%) |
Oct 21, 2022 | 5.710 | 5.850 | 5.705 | 5.830 | 426,908 | +0.07(+1.22%) |
Oct 20, 2022 | 5.780 | 5.815 | 5.640 | 5.760 | 584,595 | -0.03(-0.52%) |
Oct 19, 2022 | 5.800 | 5.805 | 5.710 | 5.790 | 547,190 | -0.07(-1.19%) |
Oct 18, 2022 | 5.840 | 5.870 | 5.810 | 5.860 | 334,650 | -0.01(-0.17%) |
Oct 17, 2022 | 5.840 | 5.915 | 5.840 | 5.870 | 173,485 | +0.10(+1.73%) |
Oct 14, 2022 | 5.790 | 5.815 | 5.750 | 5.770 | 194,553 | -0.07(-1.20%) |
Oct 13, 2022 | 5.770 | 5.905 | 5.750 | 5.840 | 305,246 | +0.09(+1.57%) |
Oct 12, 2022 | 5.690 | 5.780 | 5.685 | 5.750 | 144,576 | +0.06(+1.05%) |
Oct 11, 2022 | 5.700 | 5.770 | 5.680 | 5.690 | 287,773 | -0.04(-0.70%) |
Oct 10, 2022 | 5.700 | 5.765 | 5.680 | 5.730 | 304,012 | -0.01(-0.17%) |
Oct 07, 2022 | 5.740 | 5.765 | 5.700 | 5.740 | 187,165 | -0.05(-0.86%) |
Oct 06, 2022 | 5.810 | 5.825 | 5.765 | 5.790 | 192,326 | -0.10(-1.70%) |
Oct 05, 2022 | 5.820 | 5.920 | 5.800 | 5.890 | 175,034 | -0.06(-1.01%) |
Oct 04, 2022 | 5.850 | 5.950 | 5.850 | 5.950 | 163,118 | +0.12(+2.06%) |