Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.06	22.11	22.05	22.05	1,913	-0.05(-0.21%)
Dec 29, 2022	22.09	22.12	22.09	22.10	3,487	+0.01(+0.06%)
Dec 28, 2022	22.14	22.14	22.08	22.08	2,745	+0.04(+0.17%)
Dec 27, 2022	22.06	22.19	22.04	22.04	6,472	-0.12(-0.54%)
Dec 23, 2022	22.23	22.23	22.14	22.16	2,603	-0.03(-0.15%)
Dec 22, 2022	22.24	22.26	22.13	22.20	15,694	-0.01(-0.04%)
Dec 21, 2022	22.22	22.26	22.16	22.21	20,056	-0.06(-0.28%)
Dec 20, 2022	22.31	22.34	22.22	22.27	1,384	-0.09(-0.40%)
Dec 19, 2022	22.35	22.36	22.30	22.36	5,302	-0.04(-0.17%)
Dec 16, 2022	22.39	22.43	22.37	22.40	1,013	-0.06(-0.27%)
Dec 15, 2022	22.50	22.51	22.39	22.46	7,531	+0.02(+0.11%)
Dec 14, 2022	22.45	22.49	22.37	22.43	12,884	-0.01(-0.04%)
Dec 13, 2022	22.50	22.56	22.44	22.44	2,525	+0.08(+0.34%)
Dec 12, 2022	22.42	22.42	22.34	22.37	13,661	-0.00(-0.02%)
Dec 09, 2022	22.33	22.39	22.33	22.37	18,614	+0.00(+0.00%)
Dec 08, 2022	22.30	22.43	22.30	22.37	13,005	+0.01(+0.04%)
Dec 07, 2022	22.37	22.40	22.36	22.36	21,702	+0.04(+0.19%)
Dec 06, 2022	22.36	22.38	22.29	22.32	156,699	+0.00(+0.00%)
Dec 05, 2022	22.30	22.33	22.29	22.32	16,302	-0.00(-0.02%)
Dec 02, 2022	22.30	22.32	22.23	22.32	6,073	+0.05(+0.21%)
Dec 01, 2022	22.16	22.28	22.16	22.28	23,385	+0.14(+0.64%)
Nov 30, 2022	22.08	22.14	22.07	22.14	3,278	+0.05(+0.22%)
Nov 29, 2022	22.04	22.10	22.04	22.09	4,961	+0.09(+0.43%)
Nov 28, 2022	21.95	22.00	21.95	21.99	8,363	+0.03(+0.13%)
Nov 25, 2022	21.97	21.97	21.97	21.97	1,739	+0.00(+0.00%)
Nov 23, 2022	21.97	21.97	21.93	21.97	5,385	+0.10(+0.45%)
Nov 22, 2022	21.87	21.90	21.80	21.87	8,807	+0.08(+0.35%)
Nov 21, 2022	21.82	21.83	21.79	21.79	2,065	+0.04(+0.20%)
Nov 18, 2022	21.83	21.84	21.75	21.75	11,748	-0.05(-0.24%)
Nov 17, 2022	21.72	21.81	21.72	21.80	1,016	+0.08(+0.37%)
Nov 16, 2022	21.63	21.72	21.63	21.72	1,643	+0.20(+0.94%)
Nov 15, 2022	21.51	21.55	21.51	21.52	1,366	+0.09(+0.44%)
Nov 14, 2022	21.46	21.46	21.39	21.42	9,578	-0.00(-0.02%)
Nov 11, 2022	21.39	21.46	21.39	21.43	7,252	+0.01(+0.04%)
Nov 10, 2022	21.25	21.42	21.25	21.42	34,798	+0.38(+1.80%)
Nov 09, 2022	21.04	21.05	21.01	21.04	5,325	+0.03(+0.14%)
Nov 08, 2022	20.97	21.04	20.96	21.01	40,852	+0.08(+0.36%)
Nov 07, 2022	20.95	20.95	20.92	20.93	6,951	+0.01(+0.07%)
Nov 04, 2022	20.88	20.92	20.88	20.92	325	+0.00(+0.00%)
Nov 03, 2022	20.89	20.96	20.89	20.92	5,343	-0.12(-0.56%)
Nov 02, 2022	20.95	21.04	20.93	21.04	5,164	+0.12(+0.59%)
Nov 01, 2022	20.97	20.97	20.90	20.92	10,212	+0.06(+0.30%)
Oct 31, 2022	20.84	20.85	20.81	20.85	13,984	+0.04(+0.18%)
Oct 28, 2022	20.80	20.82	20.80	20.82	584	-0.01(-0.05%)
Oct 27, 2022	20.83	20.87	20.81	20.83	4,761	+0.04(+0.20%)
Oct 26, 2022	20.83	20.85	20.76	20.78	10,561	-0.01(-0.07%)
Oct 25, 2022	20.88	20.88	20.79	20.80	23,015	-0.00(-0.02%)
Oct 24, 2022	20.90	20.90	20.80	20.80	3,847	-0.11(-0.52%)
Oct 21, 2022	21.04	21.04	20.87	20.91	20,064	-0.22(-1.05%)
Oct 20, 2022	21.20	21.20	21.13	21.13	10,606	-0.09(-0.42%)
Oct 19, 2022	21.25	21.26	21.20	21.22	8,727	-0.06(-0.29%)
Oct 18, 2022	21.33	21.33	21.26	21.28	12,007	+0.03(+0.16%)
Oct 17, 2022	21.33	21.33	21.25	21.25	1,856	+0.01(+0.04%)
Oct 14, 2022	21.27	21.27	21.21	21.24	1,357	-0.01(-0.07%)
Oct 13, 2022	21.22	21.29	21.17	21.25	7,496	-0.10(-0.49%)
Oct 12, 2022	21.42	21.43	21.36	21.36	5,466	-0.00(-0.02%)
Oct 11, 2022	21.34	21.36	21.30	21.36	11,536	+0.08(+0.40%)
Oct 10, 2022	21.27	21.28	21.22	21.28	1,751	-0.06(-0.27%)
Oct 07, 2022	21.37	21.37	21.33	21.33	3,485	-0.03(-0.13%)
Oct 06, 2022	21.35	21.36	21.35	21.36	377	+0.06(+0.27%)
Oct 05, 2022	21.33	21.34	21.31	21.31	1,475	-0.04(-0.18%)
Oct 04, 2022	21.34	21.36	21.33	21.34	4,458	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.