Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.390 | 7.560 | 7.560 | 7.560 | 227,200 | +0.20(+2.72%) |
Dec 30, 2014 | 7.370 | 7.390 | 7.220 | 7.360 | 272,736 | -0.20(-2.65%) |
Dec 29, 2014 | 7.430 | 7.620 | 7.430 | 7.560 | 87,105 | +0.15(+2.02%) |
Dec 26, 2014 | 7.410 | 7.440 | 7.390 | 7.410 | 93,984 | -0.27(-3.52%) |
Dec 24, 2014 | 7.680 | 7.680 | 7.680 | 7.680 | 36,900 | -0.01(-0.13%) |
Dec 23, 2014 | 7.660 | 7.706 | 7.620 | 7.690 | 124,220 | -0.01(-0.13%) |
Dec 22, 2014 | 7.400 | 7.728 | 7.390 | 7.700 | 581,818 | +0.29(+3.91%) |
Dec 19, 2014 | 7.380 | 7.410 | 7.360 | 7.410 | 74,147 | +0.05(+0.68%) |
Dec 18, 2014 | 7.310 | 7.440 | 7.280 | 7.360 | 241,129 | -0.13(-1.73%) |
Dec 17, 2014 | 7.380 | 7.560 | 7.220 | 7.490 | 351,876 | +0.10(+1.35%) |
Dec 16, 2014 | 7.240 | 7.500 | 7.180 | 7.390 | 159,183 | -0.07(-0.94%) |
Dec 15, 2014 | 7.200 | 7.460 | 7.120 | 7.460 | 183,994 | +0.40(+5.67%) |
Dec 12, 2014 | 7.060 | 7.150 | 7.010 | 7.060 | 109,086 | +0.05(+0.71%) |
Dec 11, 2014 | 7.110 | 7.130 | 6.930 | 7.010 | 111,622 | +0.03(+0.43%) |
Dec 10, 2014 | 6.960 | 7.000 | 6.920 | 6.980 | 228,353 | +0.03(+0.43%) |
Dec 09, 2014 | 7.110 | 7.120 | 6.840 | 6.950 | 274,166 | -0.33(-4.53%) |
Dec 08, 2014 | 7.410 | 7.440 | 7.240 | 7.280 | 357,630 | -0.19(-2.54%) |
Dec 05, 2014 | 7.370 | 7.490 | 7.370 | 7.470 | 166,644 | +0.20(+2.75%) |
Dec 04, 2014 | 7.260 | 7.310 | 7.227 | 7.270 | 114,543 | +0.05(+0.69%) |
Dec 03, 2014 | 7.310 | 7.320 | 7.161 | 7.220 | 354,615 | -0.17(-2.23%) |
Dec 02, 2014 | 7.370 | 7.439 | 7.310 | 7.385 | 218,616 | +0.18(+2.57%) |
Dec 01, 2014 | 7.580 | 7.580 | 7.080 | 7.200 | 511,739 | -0.61(-7.81%) |
Nov 28, 2014 | 7.620 | 7.820 | 7.570 | 7.810 | 376,769 | +0.42(+5.75%) |
Nov 26, 2014 | 7.350 | 7.385 | 7.385 | 7.385 | 75,900 | +0.04(+0.48%) |
Nov 25, 2014 | 7.380 | 7.400 | 7.335 | 7.350 | 107,401 | -0.03(-0.41%) |
Nov 24, 2014 | 7.370 | 7.419 | 7.340 | 7.380 | 97,417 | +0.05(+0.68%) |
Nov 21, 2014 | 7.310 | 7.440 | 7.260 | 7.330 | 169,138 | -0.08(-1.08%) |
Nov 20, 2014 | 7.450 | 7.600 | 7.400 | 7.410 | 218,602 | -0.16(-2.11%) |
Nov 19, 2014 | 7.400 | 7.660 | 7.360 | 7.570 | 526,267 | +0.19(+2.57%) |
Nov 18, 2014 | 7.400 | 7.460 | 7.380 | 7.380 | 219,978 | -0.14(-1.86%) |
Nov 17, 2014 | 7.530 | 7.590 | 7.490 | 7.520 | 222,203 | +0.04(+0.53%) |
Nov 14, 2014 | 8.000 | 8.000 | 7.440 | 7.480 | 699,124 | -0.38(-4.77%) |
Nov 13, 2014 | 7.820 | 7.910 | 7.790 | 7.855 | 433,668 | -0.02(-0.32%) |
Nov 12, 2014 | 7.800 | 7.910 | 7.785 | 7.880 | 244,932 | +0.09(+1.16%) |
Nov 11, 2014 | 7.940 | 7.958 | 7.710 | 7.790 | 219,857 | -0.24(-2.99%) |
Nov 10, 2014 | 7.780 | 8.040 | 7.770 | 8.030 | 420,355 | +0.36(+4.69%) |
Nov 07, 2014 | 7.970 | 7.984 | 7.660 | 7.670 | 547,878 | -0.43(-5.31%) |
Nov 06, 2014 | 8.080 | 8.110 | 8.020 | 8.100 | 248,532 | -0.00(-0.00%) |
Nov 05, 2014 | 8.090 | 8.125 | 7.980 | 8.100 | 787,458 | +0.33(+4.25%) |
Nov 04, 2014 | 7.790 | 7.795 | 7.720 | 7.770 | 206,843 | -0.02(-0.26%) |
Nov 03, 2014 | 7.750 | 7.800 | 7.720 | 7.790 | 818,676 | +0.07(+0.91%) |
Oct 31, 2014 | 7.820 | 7.840 | 7.690 | 7.720 | 797,008 | +0.33(+4.46%) |
Oct 30, 2014 | 7.330 | 7.430 | 7.327 | 7.390 | 472,608 | +0.14(+1.93%) |
Oct 29, 2014 | 7.090 | 7.279 | 7.072 | 7.250 | 218,810 | +0.20(+2.84%) |
Oct 28, 2014 | 7.000 | 7.050 | 7.000 | 7.050 | 50,190 | +0.01(+0.19%) |
Oct 27, 2014 | 7.030 | 7.010 | 7.010 | 7.037 | 266,686 | +0.03(+0.38%) |
Oct 24, 2014 | 7.010 | 7.030 | 6.980 | 7.010 | 109,061 | +0.02(+0.36%) |
Oct 23, 2014 | 6.970 | 7.059 | 6.950 | 6.985 | 399,996 | +0.11(+1.53%) |
Oct 22, 2014 | 6.840 | 6.890 | 6.820 | 6.880 | 105,351 | +0.09(+1.33%) |
Oct 21, 2014 | 6.760 | 6.800 | 6.740 | 6.790 | 170,665 | -0.04(-0.59%) |
Oct 20, 2014 | 6.850 | 6.850 | 6.821 | 6.830 | 69,024 | -0.10(-1.39%) |
Oct 17, 2014 | 6.920 | 6.995 | 6.904 | 6.926 | 151,256 | +0.03(+0.38%) |
Oct 16, 2014 | 6.930 | 6.940 | 6.860 | 6.900 | 136,153 | -0.02(-0.29%) |
Oct 15, 2014 | 6.900 | 6.950 | 6.780 | 6.920 | 326,172 | -0.06(-0.86%) |
Oct 14, 2014 | 6.980 | 7.009 | 6.966 | 6.980 | 150,580 | -0.01(-0.21%) |
Oct 13, 2014 | 7.040 | 7.060 | 6.975 | 6.995 | 223,754 | -0.10(-1.48%) |
Oct 10, 2014 | 7.100 | 7.150 | 7.095 | 7.100 | 281,161 | +0.01(+0.14%) |
Oct 09, 2014 | 7.070 | 7.120 | 7.021 | 7.090 | 246,966 | -0.01(-0.14%) |
Oct 08, 2014 | 7.170 | 7.329 | 7.090 | 7.100 | 352,075 | -0.15(-2.07%) |
Oct 07, 2014 | 7.260 | 7.280 | 7.225 | 7.250 | 186,052 | -0.04(-0.55%) |
Oct 06, 2014 | 7.410 | 7.430 | 7.270 | 7.290 | 353,339 | -0.18(-2.41%) |
Oct 03, 2014 | 7.410 | 7.490 | 7.370 | 7.470 | 365,293 | +0.25(+3.46%) |
Oct 02, 2014 | 7.190 | 7.254 | 7.160 | 7.220 | 148,471 | +0.01(+0.21%) |