Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.500 | 2.553 | 2.480 | 2.540 | 16,099 | +0.04(+1.60%) |
Dec 28, 2023 | 2.460 | 2.500 | 2.460 | 2.500 | 765 | +0.04(+1.63%) |
Dec 27, 2023 | 2.433 | 2.460 | 2.430 | 2.460 | 3,913 | +0.01(+0.61%) |
Dec 26, 2023 | 2.430 | 2.560 | 2.430 | 2.445 | 11,932 | -0.07(-2.85%) |
Dec 22, 2023 | 2.510 | 2.530 | 2.382 | 2.517 | 1,736 | -0.06(-2.45%) |
Dec 21, 2023 | 2.540 | 2.620 | 2.535 | 2.580 | 75,417 | +0.07(+2.79%) |
Dec 20, 2023 | 2.430 | 2.510 | 2.420 | 2.510 | 132,999 | +0.13(+5.46%) |
Dec 19, 2023 | 2.400 | 2.400 | 2.380 | 2.380 | 4,078 | -0.04(-1.76%) |
Dec 18, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | 61 | -0.01(-0.30%) |
Dec 15, 2023 | 2.442 | 2.442 | 2.430 | 2.430 | 971 | +0.03(+1.17%) |
Dec 14, 2023 | 2.371 | 2.402 | 2.370 | 2.402 | 7,582 | -0.04(-1.48%) |
Dec 13, 2023 | 2.510 | 2.520 | 2.430 | 2.438 | 8,071 | -0.10(-4.02%) |
Dec 12, 2023 | 2.510 | 2.540 | 2.460 | 2.540 | 58,711 | +0.03(+1.20%) |
Dec 11, 2023 | 2.500 | 2.520 | 2.490 | 2.510 | 10,529 | +0.02(+0.80%) |
Dec 08, 2023 | 2.480 | 2.490 | 2.400 | 2.490 | 9,844 | +0.09(+3.64%) |
Dec 07, 2023 | 2.400 | 2.420 | 2.390 | 2.402 | 1,616 | -0.01(-0.31%) |
Dec 06, 2023 | 2.410 | 2.410 | 2.398 | 2.410 | 3,847 | -0.02(-0.75%) |
Dec 05, 2023 | 2.404 | 2.428 | 2.404 | 2.428 | 1,998 | +0.03(+1.22%) |
Dec 04, 2023 | 2.341 | 2.399 | 2.340 | 2.399 | 3,707 | +0.09(+3.91%) |
Dec 01, 2023 | 2.370 | 2.370 | 2.291 | 2.309 | 12,677 | -0.07(-2.79%) |
Nov 30, 2023 | 2.390 | 2.390 | 2.360 | 2.375 | 1,103 | +0.04(+1.50%) |
Nov 29, 2023 | 2.340 | 2.350 | 2.340 | 2.340 | 4,884 | -0.02(-0.64%) |
Nov 28, 2023 | 2.380 | 2.385 | 2.350 | 2.355 | 6,425 | -0.06(-2.45%) |
Nov 27, 2023 | 2.430 | 2.430 | 2.410 | 2.414 | 6,637 | -0.03(-1.06%) |
Nov 24, 2023 | 2.440 | 2.460 | 2.440 | 2.440 | 3,983 | -0.03(-1.21%) |
Nov 22, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.04(+1.65%) |
Nov 21, 2023 | 2.430 | 2.460 | 2.430 | 2.430 | 2,627 | -0.07(-2.99%) |
Nov 20, 2023 | 2.501 | 2.530 | 2.490 | 2.505 | 2,472 | +0.01(+0.60%) |
Nov 17, 2023 | 2.480 | 2.490 | 2.470 | 2.490 | 9,195 | +0.01(+0.20%) |
Nov 16, 2023 | 2.470 | 2.510 | 2.470 | 2.485 | 11,533 | -0.04(-1.39%) |
Nov 15, 2023 | 2.532 | 2.532 | 2.520 | 2.520 | 2,778 | -0.01(-0.34%) |
Nov 14, 2023 | 2.510 | 2.540 | 2.500 | 2.529 | 9,103 | -0.04(-1.48%) |
Nov 13, 2023 | 2.581 | 2.581 | 2.550 | 2.567 | 4,120 | -0.02(-0.90%) |
Nov 10, 2023 | 2.560 | 2.600 | 2.560 | 2.590 | 9,486 | +0.05(+1.96%) |
Nov 09, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 44 | -0.01(-0.39%) |
Nov 08, 2023 | 2.520 | 2.550 | 2.520 | 2.550 | 22,317 | +0.04(+1.59%) |
Nov 07, 2023 | 2.530 | 2.530 | 2.510 | 2.510 | 2,047 | +0.03(+1.41%) |
Nov 06, 2023 | 2.470 | 2.475 | 2.470 | 2.475 | 289 | +0.04(+1.85%) |
Nov 03, 2023 | 2.430 | 2.480 | 2.430 | 2.430 | 8,574 | -0.05(-2.00%) |
Nov 02, 2023 | 2.490 | 2.490 | 2.480 | 2.480 | 20,963 | -0.00(-0.16%) |
Nov 01, 2023 | 2.450 | 2.484 | 2.450 | 2.484 | 1,094 | +0.02(+0.76%) |
Oct 31, 2023 | 2.420 | 2.465 | 2.410 | 2.465 | 2,176 | +0.04(+1.83%) |
Oct 30, 2023 | 2.420 | 2.421 | 2.420 | 2.421 | 358 | +0.03(+1.16%) |
Oct 27, 2023 | 2.460 | 2.490 | 2.364 | 2.393 | 8,768 | -0.06(-2.33%) |
Oct 26, 2023 | 2.470 | 2.480 | 2.430 | 2.450 | 2,745 | -0.03(-1.21%) |
Oct 25, 2023 | 2.490 | 2.500 | 2.462 | 2.480 | 3,370 | -0.02(-0.60%) |
Oct 24, 2023 | 2.490 | 2.495 | 2.495 | 2.495 | 286 | -0.00(-0.20%) |
Oct 23, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 3,944 | +0.02(+0.98%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.420 | 2.476 | 2,940 | -0.00(-0.17%) |
Oct 19, 2023 | 2.520 | 2.520 | 2.480 | 2.480 | 1,624 | -0.06(-2.55%) |
Oct 18, 2023 | 2.545 | 2.545 | 2.545 | 2.545 | 231 | -0.12(-4.32%) |
Oct 17, 2023 | 2.650 | 2.670 | 2.625 | 2.660 | 10,067 | +0.01(+0.19%) |
Oct 16, 2023 | 2.650 | 2.655 | 2.650 | 2.655 | 593 | +0.04(+1.53%) |
Oct 13, 2023 | 2.650 | 2.650 | 2.615 | 2.615 | 832 | -0.17(-6.12%) |
Oct 12, 2023 | 2.760 | 2.785 | 2.760 | 2.785 | 1,472 | +0.02(+0.56%) |
Oct 11, 2023 | 2.770 | 2.771 | 2.770 | 2.770 | 853 | -0.07(-2.46%) |
Oct 10, 2023 | 2.810 | 2.840 | 2.810 | 2.840 | 419 | +0.06(+2.16%) |
Oct 09, 2023 | 2.840 | 2.860 | 2.780 | 2.780 | 4,482 | -0.13(-4.46%) |
Oct 06, 2023 | 2.916 | 2.920 | 2.880 | 2.910 | 4,495 | -0.03(-0.86%) |
Oct 05, 2023 | 2.930 | 2.965 | 2.920 | 2.935 | 4,015 | +0.02(+0.51%) |
Oct 04, 2023 | 2.920 | 2.950 | 2.920 | 2.920 | 3,516 | +0.00(+0.00%) |
Oct 03, 2023 | 2.921 | 2.950 | 2.900 | 2.920 | 2,793 | -0.01(-0.34%) |