Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.23	40.23	39.98	40.08	1,805	-0.11(-0.28%)
Dec 28, 2023	40.23	40.24	40.19	40.19	8,045	+0.05(+0.12%)
Dec 27, 2023	40.13	40.15	40.12	40.14	301	+0.03(+0.07%)
Dec 26, 2023	40.06	40.12	40.06	40.12	1,017	+0.17(+0.42%)
Dec 22, 2023	39.90	39.95	39.90	39.95	675	+0.07(+0.17%)
Dec 21, 2023	39.88	39.88	39.88	39.88	71	+0.43(+1.09%)
Dec 20, 2023	40.09	40.09	39.46	39.46	3,422	-0.61(-1.52%)
Dec 19, 2023	40.04	40.07	40.04	40.07	783	+0.22(+0.56%)
Dec 18, 2023	39.84	39.84	39.84	39.84	23	+0.17(+0.44%)
Dec 15, 2023	39.67	39.67	39.67	39.67	101	+0.04(+0.10%)
Dec 14, 2023	39.74	39.74	39.63	39.63	327	+0.37(+0.94%)
Dec 13, 2023	39.28	39.46	39.26	39.26	722	+0.27(+0.69%)
Dec 12, 2023	38.91	38.99	38.91	38.99	370	+0.16(+0.41%)
Dec 11, 2023	38.65	38.83	38.65	38.83	2,410	+0.15(+0.40%)
Dec 08, 2023	38.68	38.68	38.68	38.68	101	+0.16(+0.43%)
Dec 07, 2023	38.52	38.52	38.52	38.52	63	+0.32(+0.84%)
Dec 06, 2023	38.20	38.20	38.20	38.20	306	-0.17(-0.43%)
Dec 05, 2023	38.38	38.43	38.36	38.36	1,485	-0.04(-0.11%)
Dec 04, 2023	38.40	38.41	38.23	38.41	941	-0.18(-0.46%)
Dec 01, 2023	38.58	38.58	38.58	38.58	101	+0.22(+0.58%)
Nov 30, 2023	38.36	38.36	38.36	38.36	139	+0.16(+0.42%)
Nov 29, 2023	38.20	38.20	38.20	38.20	6	-0.03(-0.09%)
Nov 28, 2023	38.28	38.28	38.23	38.23	318	+0.03(+0.09%)
Nov 27, 2023	38.25	38.25	38.19	38.20	451	-0.06(-0.16%)
Nov 24, 2023	38.26	38.26	38.26	38.26	101	-0.00(-0.01%)
Nov 22, 2023	38.24	38.27	38.24	38.27	898	+0.17(+0.46%)
Nov 21, 2023	38.03	38.09	37.84	38.09	796	+0.01(+0.03%)
Nov 20, 2023	38.06	38.08	38.06	38.08	415	+0.01(+0.04%)
Nov 17, 2023	38.07	38.07	38.07	38.07	101	+0.00(+0.00%)
Nov 16, 2023	38.05	38.07	38.05	38.07	798	+0.00(+0.01%)
Nov 15, 2023	38.15	38.15	38.06	38.06	523	+0.09(+0.24%)
Nov 14, 2023	37.88	38.00	37.88	37.97	550	+0.69(+1.86%)
Nov 13, 2023	37.28	37.28	37.28	37.28	71	+0.01(+0.02%)
Nov 10, 2023	37.37	37.38	37.27	37.27	3,227	-0.02(-0.07%)
Nov 09, 2023	37.27	37.29	37.27	37.29	993	+0.00(+0.01%)
Nov 08, 2023	35.46	37.29	35.46	37.29	1,337	+0.00(+0.01%)
Nov 07, 2023	37.29	37.29	37.28	37.28	1,263	+0.00(+0.00%)
Nov 06, 2023	37.26	37.29	37.26	37.28	36,073	+0.01(+0.03%)
Nov 03, 2023	37.29	37.30	37.27	37.27	1,377	+0.01(+0.03%)
Nov 02, 2023	37.22	37.26	37.22	37.26	400	+0.65(+1.79%)
Nov 01, 2023	36.61	36.61	36.61	36.61	103	+0.41(+1.12%)
Oct 31, 2023	35.99	36.20	35.98	36.20	899	+0.24(+0.66%)
Oct 30, 2023	35.86	35.97	35.86	35.97	282	+0.48(+1.37%)
Oct 27, 2023	35.54	35.55	35.46	35.48	11,767	-0.22(-0.62%)
Oct 26, 2023	35.97	35.97	35.70	35.70	890	-0.39(-1.09%)
Oct 25, 2023	36.32	36.34	36.10	36.10	16,578	-0.57(-1.56%)
Oct 24, 2023	36.64	36.67	36.62	36.67	3,193	+0.30(+0.81%)
Oct 23, 2023	36.50	36.63	36.38	36.38	1,645	-0.08(-0.23%)
Oct 20, 2023	36.60	36.60	36.46	36.46	1,840	-0.47(-1.28%)
Oct 19, 2023	36.93	36.93	36.93	36.93	93	-0.29(-0.77%)
Oct 18, 2023	37.22	37.22	37.22	37.22	117	-0.49(-1.29%)
Oct 17, 2023	37.87	37.87	37.71	37.71	708	-0.06(-0.15%)
Oct 16, 2023	37.74	37.76	37.74	37.76	261	+0.44(+1.19%)
Oct 13, 2023	37.68	37.68	37.32	37.32	192	-0.21(-0.55%)
Oct 12, 2023	37.75	37.75	37.51	37.53	994	-0.22(-0.59%)
Oct 11, 2023	37.54	37.75	37.54	37.75	5,162	+0.16(+0.41%)
Oct 10, 2023	37.60	37.60	37.60	37.60	4	+0.21(+0.55%)
Oct 09, 2023	37.40	37.40	37.35	37.39	3,108	+0.21(+0.58%)
Oct 06, 2023	36.66	37.27	36.66	37.18	1,103	+0.44(+1.19%)
Oct 05, 2023	36.51	36.74	36.43	36.74	19,719	-0.06(-0.16%)
Oct 04, 2023	36.67	36.80	36.67	36.80	177	+0.34(+0.93%)
Oct 03, 2023	36.46	36.46	36.46	36.46	204	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.