Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.20(+1.13%) | |
Dec 27, 2017 | 17.57 | 17.57 | 17.57 | 17.57 | 170 | -0.22(-1.23%) |
Dec 26, 2017 | 17.66 | 17.85 | 17.66 | 17.79 | 4,565 | -0.10(-0.58%) |
Dec 21, 2017 | 17.89 | 17.89 | 17.89 | 6 | +0.01(+0.05%) | |
Dec 20, 2017 | 17.91 | 17.91 | 17.88 | 17.88 | 5,474 | -0.02(-0.11%) |
Dec 19, 2017 | 17.98 | 17.98 | 17.89 | 17.90 | 1,246 | -0.04(-0.21%) |
Dec 15, 2017 | 17.94 | 17.94 | 17.94 | 1 | +0.13(+0.73%) | |
Dec 14, 2017 | 17.91 | 17.91 | 17.80 | 17.81 | 8,985 | -0.06(-0.32%) |
Dec 13, 2017 | 17.87 | 17.87 | 17.87 | 17.87 | 115 | -0.01(-0.07%) |
Dec 12, 2017 | 17.86 | 17.88 | 17.86 | 17.88 | 1,244 | +0.18(+0.99%) |
Dec 04, 2017 | 17.70 | 17.70 | 17.70 | 5 | +0.15(+0.86%) | |
Dec 01, 2017 | 17.64 | 17.64 | 17.64 | 17.55 | 511 | -0.20(-1.12%) |
Nov 30, 2017 | 17.67 | 17.75 | 17.67 | 17.75 | 469 | +0.07(+0.42%) |
Nov 29, 2017 | 17.63 | 17.68 | 17.63 | 17.68 | 457 | +0.02(+0.13%) |
Nov 28, 2017 | 17.64 | 17.65 | 17.50 | 17.65 | 507 | +0.18(+1.02%) |
Nov 27, 2017 | 17.66 | 17.66 | 17.48 | 17.48 | 1,176 | -0.14(-0.81%) |
Nov 24, 2017 | 17.62 | 17.62 | 17.62 | 17.62 | 316 | +0.10(+0.60%) |
Nov 22, 2017 | 17.47 | 17.51 | 17.47 | 17.51 | 1,509 | +0.32(+1.88%) |
Nov 21, 2017 | 17.19 | 17.19 | 17.19 | 17.19 | 199 | -0.19(-1.12%) |
Nov 20, 2017 | 17.38 | 17.39 | 17.38 | 17.38 | 875 | +0.01(+0.08%) |
Nov 16, 2017 | 17.37 | 17.37 | 17.37 | 15 | +0.14(+0.83%) | |
Nov 15, 2017 | 17.23 | 17.23 | 17.23 | 17.23 | 1,011 | -0.03(-0.17%) |
Nov 14, 2017 | 17.26 | 17.29 | 17.26 | 17.26 | 876 | -0.00(-0.00%) |
Nov 13, 2017 | 17.26 | 17.26 | 17.26 | 17.26 | 5,337 | +0.01(+0.08%) |
Nov 10, 2017 | 17.25 | 17.25 | 17.24 | 17.24 | 747 | +0.02(+0.09%) |
Nov 09, 2017 | 17.29 | 17.30 | 17.21 | 17.23 | 2,002 | -0.13(-0.74%) |
Nov 08, 2017 | 17.31 | 17.38 | 17.31 | 17.36 | 3,029 | +0.10(+0.58%) |
Nov 07, 2017 | 17.53 | 17.53 | 17.26 | 17.26 | 879 | -0.08(-0.44%) |
Nov 06, 2017 | 17.53 | 17.53 | 17.27 | 17.33 | 2,809 | +0.00(+0.00%) |
Nov 03, 2017 | 17.45 | 17.45 | 17.31 | 17.33 | 3,583 | +0.03(+0.16%) |
Oct 31, 2017 | 17.30 | 17.30 | 17.30 | 39 | +0.06(+0.33%) | |
Oct 30, 2017 | 17.27 | 17.29 | 17.25 | 17.25 | 6,154 | -0.04(-0.21%) |
Oct 27, 2017 | 17.26 | 17.30 | 17.23 | 17.28 | 4,454 | +0.02(+0.10%) |
Oct 26, 2017 | 17.27 | 17.27 | 17.27 | 17.27 | 2,486 | -0.14(-0.82%) |
Oct 25, 2017 | 17.41 | 17.41 | 17.41 | 17.41 | 106 | +0.06(+0.33%) |
Oct 24, 2017 | 17.34 | 17.35 | 17.34 | 17.35 | 1,444 | +0.02(+0.14%) |
Oct 23, 2017 | 17.37 | 17.39 | 17.33 | 17.33 | 5,886 | -0.01(-0.08%) |
Oct 20, 2017 | 18.03 | 18.03 | 17.33 | 17.34 | 5,049 | +0.04(+0.22%) |
Oct 19, 2017 | 17.22 | 17.30 | 17.22 | 17.30 | 6,830 | +0.06(+0.33%) |
Oct 18, 2017 | 17.22 | 17.27 | 17.22 | 17.25 | 1,594 | +0.03(+0.16%) |
Oct 17, 2017 | 17.18 | 17.22 | 17.18 | 17.22 | 3,808 | +0.04(+0.25%) |
Oct 16, 2017 | 17.28 | 17.28 | 17.18 | 17.18 | 3,085 | -0.06(-0.36%) |
Oct 13, 2017 | 17.20 | 17.27 | 17.20 | 17.24 | 29,788 | +0.05(+0.32%) |
Oct 12, 2017 | 17.23 | 17.23 | 17.18 | 17.18 | 30,403 | +0.00(+0.02%) |
Oct 11, 2017 | 17.21 | 17.21 | 17.15 | 17.18 | 1,707 | +0.05(+0.27%) |