Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				28.56	0	-0.31(-1.07%)
Oct 27, 2021	29.79	29.56	28.40	28.87	3,344,217	-0.50(-1.69%)
Oct 26, 2021	29.73			29.36	3,589,524	-0.90(-2.99%)
Oct 25, 2021	30.67	30.83	30.07	30.27	1,437,405	-0.23(-0.75%)
Oct 22, 2021	30.75	30.96	30.27	30.50	956,849	-0.31(-1.00%)
Oct 21, 2021	30.94	30.95	30.41	30.80	873,524	-0.14(-0.45%)
Oct 20, 2021	29.80	30.95	29.70	30.94	1,463,824	+1.18(+3.97%)
Oct 19, 2021	30.27	30.27	29.69	29.76	1,468,385	-0.29(-0.96%)
Oct 18, 2021	29.64	30.41	29.64	30.05	1,424,847	+0.28(+0.93%)
Oct 15, 2021	31.05	31.05	29.76	29.77	4,479,472	-0.65(-2.12%)
Oct 14, 2021	30.69	30.76	30.30	30.42	878,356	+0.05(+0.16%)
Oct 13, 2021	30.61	30.61	30.09	30.37	539,839	-0.32(-1.04%)
Oct 12, 2021	30.38	30.86	30.17	30.69	520,520	+0.25(+0.82%)
Oct 11, 2021	30.78	30.93	30.39	30.44	669,573	-0.18(-0.58%)
Oct 08, 2021	30.60	30.87	30.49	30.62	669,231	+0.02(+0.07%)
Oct 07, 2021	30.39	30.76	30.27	30.60	623,431	+0.44(+1.45%)
Oct 06, 2021	29.90	30.19	29.30	30.16	589,486	-0.02(-0.07%)
Oct 05, 2021	30.37	30.39	29.94	30.18	515,124	+0.09(+0.30%)
Oct 04, 2021	30.39	30.77	29.95	30.09	865,034	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.