Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 25.57 | 25.57 | 25.57 | 1,911 | -0.03(-0.10%) | |
Dec 30, 2020 | 26.18 | 26.18 | 25.60 | 25.60 | 1,911 | +0.02(+0.09%) |
Dec 29, 2020 | 25.58 | 25.68 | 25.55 | 25.58 | 5,748 | +0.02(+0.06%) |
Dec 28, 2020 | 25.75 | 25.76 | 25.56 | 25.56 | 9,189 | -0.12(-0.47%) |
Dec 24, 2020 | 25.55 | 25.71 | 25.55 | 25.68 | 6,422 | +0.13(+0.50%) |
Dec 23, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 144 | +0.11(+0.43%) |
Dec 22, 2020 | 25.42 | 25.44 | 25.42 | 25.44 | 921 | +0.01(+0.03%) |
Dec 21, 2020 | 25.69 | 25.69 | 25.32 | 25.44 | 2,046 | -0.25(-0.99%) |
Dec 18, 2020 | 25.84 | 25.84 | 25.69 | 25.69 | 1,177 | -0.28(-1.08%) |
Dec 17, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 302 | +0.18(+0.71%) |
Dec 16, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 186 | +0.07(+0.27%) |
Dec 15, 2020 | 25.60 | 25.80 | 25.60 | 25.72 | 11,520 | +0.23(+0.91%) |
Dec 14, 2020 | 25.64 | 25.64 | 25.48 | 25.48 | 295 | -0.22(-0.84%) |
Dec 11, 2020 | 25.69 | 25.74 | 25.60 | 25.70 | 2,826 | -0.15(-0.56%) |
Dec 10, 2020 | 25.71 | 25.85 | 25.71 | 25.85 | 2,402 | +0.17(+0.65%) |
Dec 09, 2020 | 25.76 | 25.76 | 25.60 | 25.68 | 6,598 | -0.04(-0.16%) |
Dec 08, 2020 | 25.71 | 25.75 | 25.71 | 25.72 | 580 | +0.11(+0.42%) |
Dec 07, 2020 | 25.54 | 25.62 | 25.54 | 25.62 | 379 | +0.05(+0.19%) |
Dec 04, 2020 | 25.45 | 25.57 | 25.45 | 25.57 | 760 | +0.31(+1.23%) |
Dec 03, 2020 | 25.22 | 25.27 | 25.22 | 25.25 | 4,308 | +0.18(+0.71%) |
Dec 02, 2020 | 24.95 | 25.09 | 24.95 | 25.08 | 2,166 | +0.13(+0.52%) |
Dec 01, 2020 | 24.91 | 24.95 | 24.91 | 24.95 | 232 | +0.12(+0.50%) |
Nov 30, 2020 | 24.81 | 24.90 | 24.81 | 24.82 | 455 | -0.18(-0.70%) |
Nov 27, 2020 | 24.94 | 25.00 | 24.89 | 25.00 | 1,086 | +0.10(+0.40%) |
Nov 25, 2020 | 24.94 | 24.94 | 24.89 | 24.90 | 760 | -0.00(-0.01%) |
Nov 24, 2020 | 24.79 | 24.90 | 24.79 | 24.90 | 3,070 | +0.43(+1.75%) |
Nov 23, 2020 | 24.31 | 24.53 | 24.31 | 24.47 | 8,812 | +0.18(+0.72%) |
Nov 20, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 978 | +0.13(+0.53%) |
Nov 19, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 556 | -0.01(-0.04%) |
Nov 18, 2020 | 24.31 | 24.31 | 24.18 | 24.18 | 1,208 | +0.04(+0.18%) |
Nov 17, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 228 | +0.13(+0.53%) |
Nov 16, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 154 | +0.40(+1.70%) |
Nov 13, 2020 | 23.60 | 23.67 | 23.60 | 23.61 | 1,956 | +0.13(+0.55%) |
Nov 12, 2020 | 23.48 | 23.52 | 23.48 | 23.48 | 2,055 | -0.44(-1.85%) |
Nov 11, 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 152 | +0.19(+0.80%) |
Nov 10, 2020 | 23.65 | 23.79 | 23.65 | 23.73 | 1,060 | +0.13(+0.56%) |
Nov 09, 2020 | 23.69 | 23.78 | 23.60 | 23.60 | 2,678 | +0.47(+2.01%) |
Nov 06, 2020 | 23.08 | 23.13 | 23.08 | 23.13 | 1,195 | -0.02(-0.09%) |
Nov 05, 2020 | 22.79 | 23.15 | 22.79 | 23.15 | 143 | +0.54(+2.40%) |
Nov 04, 2020 | 22.48 | 22.77 | 22.48 | 22.61 | 2,269 | +0.10(+0.44%) |
Nov 03, 2020 | 22.08 | 22.55 | 22.08 | 22.51 | 4,290 | +0.52(+2.35%) |
Nov 02, 2020 | 22.00 | 22.02 | 21.99 | 22.00 | 4,353 | +0.26(+1.21%) |
Oct 30, 2020 | 21.67 | 21.73 | 21.64 | 21.73 | 3,586 | -0.10(-0.45%) |
Oct 29, 2020 | 21.96 | 21.96 | 21.83 | 21.83 | 1,624 | +0.07(+0.32%) |
Oct 28, 2020 | 22.18 | 22.18 | 21.76 | 21.76 | 1,449 | -0.83(-3.68%) |
Oct 27, 2020 | 22.60 | 22.64 | 22.60 | 22.60 | 1,227 | -0.00(-0.01%) |
Oct 26, 2020 | 22.77 | 22.77 | 22.57 | 22.60 | 2,267 | -0.38(-1.64%) |
Oct 23, 2020 | 22.86 | 22.97 | 22.86 | 22.97 | 108 | -0.04(-0.19%) |
Oct 22, 2020 | 22.96 | 23.02 | 22.95 | 23.02 | 1,796 | +0.07(+0.31%) |
Oct 21, 2020 | 22.97 | 22.97 | 22.95 | 22.95 | 1,543 | -0.06(-0.25%) |
Oct 20, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.06(+0.26%) |
Oct 19, 2020 | 23.28 | 23.28 | 22.94 | 22.94 | 3,271 | -0.29(-1.24%) |
Oct 16, 2020 | 23.23 | 23.23 | 23.23 | 23.23 | 1,195 | -0.00(-0.01%) |
Oct 15, 2020 | 22.77 | 23.23 | 22.77 | 23.23 | 1,714 | -0.10(-0.41%) |
Oct 14, 2020 | 23.51 | 23.51 | 23.33 | 23.33 | 222 | -0.09(-0.38%) |
Oct 13, 2020 | 23.36 | 23.42 | 23.36 | 23.42 | 1,519 | -0.10(-0.43%) |
Oct 12, 2020 | 23.59 | 23.79 | 23.52 | 23.52 | 920 | +0.03(+0.11%) |
Oct 09, 2020 | 23.48 | 23.57 | 23.48 | 23.49 | 3,152 | +0.12(+0.50%) |
Oct 08, 2020 | 23.39 | 23.41 | 23.38 | 23.38 | 5,186 | +0.23(+1.01%) |
Oct 07, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 42 | +0.34(+1.51%) |
Oct 06, 2020 | 23.07 | 23.07 | 22.80 | 22.80 | 3,153 | -0.22(-0.98%) |
Oct 05, 2020 | 22.79 | 23.07 | 22.79 | 23.02 | 1,040 | +0.31(+1.35%) |
Oct 02, 2020 | 22.66 | 22.72 | 22.64 | 22.72 | 3,912 | +0.09(+0.41%) |