Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 37.87 | 37.87 | 37.87 | 1,579 | +0.48(+1.29%) | |
Dec 30, 2020 | 37.57 | 37.57 | 37.39 | 37.39 | 1,579 | -0.22(-0.59%) |
Dec 29, 2020 | 37.59 | 37.61 | 37.51 | 37.61 | 746 | -1.03(-2.65%) |
Dec 28, 2020 | 38.59 | 38.64 | 38.59 | 38.64 | 6,813 | +0.78(+2.07%) |
Dec 24, 2020 | 37.86 | 37.86 | 37.86 | 37.86 | 104 | -0.14(-0.36%) |
Dec 23, 2020 | 37.75 | 37.99 | 37.75 | 37.99 | 220 | +0.48(+1.28%) |
Dec 22, 2020 | 37.51 | 37.51 | 37.51 | 37.51 | 15 | +0.04(+0.12%) |
Dec 21, 2020 | 37.47 | 37.47 | 37.47 | 37.47 | 181 | -1.24(-3.21%) |
Dec 18, 2020 | 38.71 | 38.71 | 38.71 | 38.71 | 105 | +0.32(+0.82%) |
Dec 17, 2020 | 38.40 | 38.40 | 38.40 | 38.40 | 1 | -0.10(-0.26%) |
Dec 16, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 3 | -0.45(-1.15%) |
Dec 15, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 16 | +0.77(+2.03%) |
Dec 14, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 19 | -0.26(-0.68%) |
Dec 11, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 631 | -0.03(-0.09%) |
Dec 10, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 163 | -0.83(-2.12%) |
Dec 09, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 216 | +0.03(+0.09%) |
Dec 08, 2020 | 39.26 | 39.26 | 39.26 | 39.26 | 2 | +0.94(+2.46%) |
Dec 07, 2020 | 39.20 | 39.20 | 38.32 | 38.32 | 377 | +0.03(+0.07%) |
Dec 04, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 315 | +0.63(+1.68%) |
Dec 03, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 4 | +0.27(+0.73%) |
Dec 02, 2020 | 37.39 | 37.39 | 37.39 | 37.39 | 2 | +0.33(+0.88%) |
Dec 01, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 5 | +0.69(+1.90%) |
Nov 30, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.45(-1.22%) |
Nov 27, 2020 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.73%) |
Nov 25, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.31(-0.83%) |
Nov 24, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 1 | +1.06(+2.95%) |
Nov 23, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.54(+1.52%) |
Nov 20, 2020 | 35.27 | 35.27 | 35.27 | 35.27 | 105 | -0.04(-0.10%) |
Nov 19, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 5 | -0.14(-0.41%) |
Nov 18, 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 97 | -0.83(-2.30%) |
Nov 17, 2020 | 36.28 | 36.28 | 36.28 | 36.28 | 2 | +0.04(+0.12%) |
Nov 16, 2020 | 36.18 | 36.24 | 36.18 | 36.24 | 213 | +0.54(+1.51%) |
Nov 13, 2020 | 35.57 | 35.70 | 35.57 | 35.70 | 841 | +1.33(+3.88%) |
Nov 12, 2020 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.39(-1.14%) |
Nov 11, 2020 | 34.76 | 34.76 | 34.76 | 34.76 | 34 | +0.17(+0.51%) |
Nov 10, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 44 | +0.64(+1.87%) |
Nov 09, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 118 | +1.34(+4.10%) |
Nov 06, 2020 | 32.53 | 32.61 | 32.53 | 32.61 | 420 | +0.41(+1.29%) |
Nov 05, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +1.44(+4.69%) |
Nov 04, 2020 | 30.75 | 30.75 | 30.56 | 30.75 | 1,073 | -0.35(-1.13%) |
Nov 03, 2020 | 31.21 | 31.21 | 31.11 | 31.11 | 352 | +1.28(+4.28%) |
Nov 02, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 4 | +0.78(+2.68%) |
Oct 30, 2020 | 29.15 | 29.15 | 28.88 | 29.05 | 8,940 | -0.07(-0.24%) |
Oct 29, 2020 | 29.12 | 29.12 | 29.12 | 29.12 | 111 | +0.48(+1.67%) |
Oct 28, 2020 | 29.87 | 29.87 | 28.64 | 28.64 | 675 | -1.54(-5.10%) |
Oct 27, 2020 | 30.38 | 30.38 | 30.18 | 30.18 | 217 | -0.27(-0.88%) |
Oct 26, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.94(-2.98%) |
Oct 23, 2020 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.03(-0.10%) |
Oct 22, 2020 | 31.41 | 31.41 | 31.41 | 31.41 | 38 | +0.84(+2.74%) |
Oct 21, 2020 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.32(-1.04%) |
Oct 20, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 3 | +0.04(+0.13%) |
Oct 19, 2020 | 31.92 | 31.92 | 30.85 | 30.85 | 604 | -0.95(-2.97%) |
Oct 16, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 105 | -0.09(-0.29%) |
Oct 15, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 4 | +0.00(+0.01%) |
Oct 14, 2020 | 32.42 | 32.42 | 31.89 | 31.89 | 885 | -0.60(-1.84%) |
Oct 13, 2020 | 32.56 | 32.56 | 32.48 | 32.48 | 113 | -0.56(-1.68%) |
Oct 12, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.34(+1.04%) |
Oct 09, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.43(+1.34%) |
Oct 08, 2020 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.64(+2.01%) |
Oct 07, 2020 | 31.63 | 31.63 | 31.63 | 31.63 | 2 | +0.62(+1.98%) |
Oct 06, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 103 | -0.14(-0.45%) |
Oct 05, 2020 | 31.16 | 31.16 | 31.16 | 31.16 | 43 | +0.59(+1.94%) |
Oct 02, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 105 | -0.06(-0.18%) |