Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.40	15.45	15.40	15.45	250	-0.01(-0.07%)
Dec 28, 2011	15.46	15.46	15.46	15.46	0	-0.06(-0.39%)
Dec 23, 2011	15.52	15.52	15.52	15.52	0	+0.66(+4.44%)
Dec 19, 2011	14.86	14.86	14.86	14.86	0	-0.29(-1.91%)
Dec 15, 2011	15.15	15.15	15.15	15.15	0	+0.14(+0.93%)
Dec 14, 2011	15.11	15.17	14.99	15.01	1,600	-0.73(-4.64%)
Dec 13, 2011	15.90	15.90	15.74	15.74	200	-0.10(-0.63%)
Dec 07, 2011	15.84	15.84	15.84	15.84	0	-0.17(-1.05%)
Dec 06, 2011	16.01	16.01	16.01	16.01	110	+0.20(+1.25%)
Dec 01, 2011	15.74	15.81	15.81	15.81	2,900	-0.02(-0.13%)
Nov 29, 2011	15.83	15.83	15.83	15.83	1,800	+0.16(+1.02%)
Nov 28, 2011	15.72	15.72	15.67	15.67	600	+0.15(+0.97%)
Nov 23, 2011	15.52	15.52	15.52	15.52	100	-0.31(-1.96%)
Nov 17, 2011	15.81	15.83	15.83	15.83	800	-0.21(-1.31%)
Nov 16, 2011	16.04	16.04	16.04	16.04	100	+0.04(+0.25%)
Nov 15, 2011	15.93	16.00	15.89	16.00	1,800	+0.23(+1.46%)
Nov 14, 2011	15.77	15.77	15.77	15.77	400	-0.18(-1.13%)
Nov 10, 2011	15.96	15.95	15.95	15.95	3,000	-0.35(-2.15%)
Nov 09, 2011	17.22	17.22	16.30	16.30	795	+0.54(+3.41%)
Nov 07, 2011	15.76	15.76	15.76	15.76	0	+0.06(+0.39%)
Nov 02, 2011	15.44	15.70	15.70	15.70	200	+0.47(+3.09%)
Nov 01, 2011	15.47	15.97	15.19	15.23	1,000	-0.61(-3.85%)
Oct 31, 2011	15.54	16.04	15.54	15.84	400	+0.11(+0.69%)
Oct 28, 2011	15.62	15.80	15.62	15.73	3,070	+0.24(+1.56%)
Oct 27, 2011	15.59	15.59	15.49	15.49	500	+0.18(+1.18%)
Oct 26, 2011	15.31	15.31	15.31	15.31	200	-0.08(-0.52%)
Oct 25, 2011	15.44	15.50	15.17	15.39	1,300	-0.08(-0.52%)
Oct 24, 2011	14.78	15.47	14.78	15.47	57,800	+0.50(+3.34%)
Oct 12, 2011	14.97	14.97	14.97	14.97	0	+0.08(+0.54%)
Oct 10, 2011	14.99	14.89	14.89	14.89	300	+0.90(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.