Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	15.23	15.23	15.23	15.23	0	+0.19(+1.23%)
Dec 21, 2012	15.03	15.04	15.04	15.04	400	-0.19(-1.25%)
Dec 20, 2012	15.23	15.23	15.23	15.23	190	+0.20(+1.33%)
Dec 19, 2012	15.03	15.03	15.03	15.03	100	+0.18(+1.21%)
Dec 17, 2012	14.87	14.85	14.85	14.85	4,000	+0.15(+1.02%)
Dec 13, 2012	14.70	14.70	14.70	14.70	1,300	-0.18(-1.21%)
Dec 12, 2012	14.88	14.94	14.88	14.88	700	+0.16(+1.09%)
Dec 06, 2012	14.92	14.72	14.72	14.72	5,800	-0.56(-3.66%)
Dec 03, 2012	15.28	15.28	15.28	15.28	1,600	-0.03(-0.20%)
Nov 29, 2012	15.31	15.31	15.31	15.31	0	+0.30(+2.00%)
Nov 28, 2012	14.98	15.01	14.98	15.01	600	-0.39(-2.54%)
Nov 24, 2012		15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 23, 2012	15.40	15.40	15.40	15.40	100	+0.07(+0.46%)
Nov 21, 2012	15.33	15.33	15.33	15.33	100	+0.11(+0.72%)
Nov 19, 2012	15.22	15.22	15.22	15.22	200	+0.28(+1.90%)
Nov 15, 2012	15.20	14.94	14.94	14.94	500	-0.22(-1.48%)
Nov 14, 2012	15.12	15.16	15.11	15.16	6,600	+0.19(+1.27%)
Nov 13, 2012	14.97	14.97	14.97	14.97	150	-0.04(-0.27%)
Nov 12, 2012	15.01	15.01	15.01	15.01	100	-0.21(-1.38%)
Nov 06, 2012	15.22	15.22	15.22	15.22	0	+0.57(+3.89%)
Nov 02, 2012	14.65	14.65	14.65	14.65	7,000	-0.24(-1.61%)
Oct 24, 2012	14.98	14.89	14.89	14.89	2,600	-0.35(-2.30%)
Oct 06, 2012		15.24	15.24	15.24	0	+0.00(+0.00%)
Oct 05, 2012	15.35	15.35	15.24	15.24	500	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.