Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 16.05 | 16.17 | 16.17 | 16.17 | 1,700 | -0.02(-0.12%) |
Dec 20, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 200 | +0.01(+0.06%) |
Dec 19, 2013 | 16.14 | 16.18 | 16.14 | 16.18 | 64,300 | +0.15(+0.94%) |
Dec 18, 2013 | 15.98 | 16.06 | 15.98 | 16.03 | 35,800 | +0.00(+0.02%) |
Dec 16, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 500 | +0.12(+0.73%) |
Dec 13, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 10,500 | -0.09(-0.59%) |
Dec 12, 2013 | 16.09 | 16.09 | 16.00 | 16.00 | 700 | -0.14(-0.84%) |
Dec 03, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |
Dec 02, 2013 | 15.91 | 16.05 | 15.91 | 16.04 | 10,100 | +0.11(+0.69%) |
Nov 29, 2013 | 15.92 | 15.96 | 15.92 | 15.93 | 20,100 | +0.11(+0.70%) |
Nov 27, 2013 | 15.77 | 15.82 | 15.77 | 15.82 | 17,840 | +0.11(+0.70%) |
Nov 25, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 100 | -0.03(-0.19%) |
Nov 21, 2013 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.45(+2.94%) |
Nov 12, 2013 | 15.10 | 15.29 | 15.29 | 15.29 | 11,000 | -0.05(-0.33%) |
Nov 08, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | +0.16(+1.05%) |
Nov 07, 2013 | 15.17 | 15.18 | 15.17 | 15.18 | 14,000 | -0.12(-0.78%) |
Nov 06, 2013 | 15.30 | 15.35 | 15.29 | 15.30 | 28,400 | -0.01(-0.07%) |
Nov 01, 2013 | 15.39 | 15.31 | 15.31 | 15.31 | 59,600 | -0.36(-2.30%) |
Oct 31, 2013 | 15.68 | 15.68 | 15.60 | 15.67 | 12,800 | -0.01(-0.06%) |
Oct 30, 2013 | 15.62 | 15.70 | 15.62 | 15.68 | 35,300 | +0.06(+0.38%) |
Oct 29, 2013 | 15.86 | 15.86 | 15.62 | 15.62 | 300 | -0.11(-0.70%) |
Oct 28, 2013 | 15.65 | 15.73 | 15.65 | 15.73 | 10,100 | +0.22(+1.44%) |
Oct 25, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | -0.01(-0.09%) |
Oct 24, 2013 | 15.46 | 15.53 | 15.46 | 15.52 | 2,800 | -0.05(-0.32%) |
Oct 23, 2013 | 15.62 | 15.62 | 15.57 | 15.57 | 19,000 | -0.19(-1.21%) |
Oct 22, 2013 | 15.97 | 15.97 | 15.76 | 15.76 | 18,020 | -0.10(-0.63%) |
Oct 21, 2013 | 15.86 | 15.88 | 15.86 | 15.86 | 900 | -0.08(-0.50%) |
Oct 18, 2013 | 15.97 | 15.97 | 15.92 | 15.94 | 17,000 | +0.00(+0.00%) |
Oct 17, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 10,500 | -0.16(-0.99%) |
Oct 16, 2013 | 16.09 | 16.19 | 16.07 | 16.10 | 68,200 | +0.19(+1.19%) |
Oct 15, 2013 | 15.98 | 16.01 | 15.90 | 15.91 | 81,500 | -0.15(-0.93%) |
Oct 11, 2013 | 16.03 | 16.06 | 16.06 | 16.06 | 7,700 | -0.07(-0.43%) |
Oct 10, 2013 | 16.01 | 16.13 | 16.01 | 16.13 | 17,700 | +0.34(+2.15%) |
Oct 09, 2013 | 15.85 | 15.87 | 15.77 | 15.79 | 21,700 | -0.23(-1.44%) |
Oct 08, 2013 | 16.00 | 16.03 | 15.99 | 16.02 | 12,300 | +0.20(+1.26%) |
Oct 07, 2013 | 15.71 | 15.82 | 15.63 | 15.82 | 7,300 | +0.06(+0.38%) |
Oct 04, 2013 | 15.84 | 15.84 | 15.68 | 15.76 | 12,100 | +0.00(+0.00%) |
Oct 03, 2013 | 15.92 | 15.92 | 15.76 | 15.76 | 600 | -0.02(-0.13%) |
Oct 02, 2013 | 15.64 | 15.79 | 15.64 | 15.78 | 45,000 | +0.21(+1.35%) |