E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.32(+4.35%) | |
| Dec 19, 2016 | 7.360 | 7.360 | 7.360 | 0 | +0.02(+0.31%) | |
| Dec 15, 2016 | 7.337 | 7.337 | 7.337 | 0 | -0.16(-2.17%) | |
| Dec 12, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.19(+2.59%) | |
| Dec 09, 2016 | 7.327 | 7.327 | 7.310 | 7.311 | 2,579 | +0.05(+0.76%) |
| Dec 08, 2016 | 7.250 | 7.256 | 7.220 | 7.256 | 6,250 | +0.64(+9.61%) |
| Nov 25, 2016 | 6.620 | 6.620 | 6.620 | 0 | -0.25(-3.62%) | |
| Nov 21, 2016 | 6.869 | 6.869 | 6.869 | 0 | +0.32(+4.87%) | |
| Nov 18, 2016 | 6.250 | 6.550 | 6.250 | 6.550 | 400 | +0.09(+1.39%) |
| Nov 16, 2016 | 6.460 | 6.460 | 6.460 | 0 | +0.13(+1.98%) | |
| Nov 11, 2016 | 6.335 | 74 | -0.10(-1.48%) | |||
| Nov 04, 2016 | 6.430 | 6.430 | 6.430 | 0 | -0.07(-1.08%) | |
| Nov 03, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 798 | -0.04(-0.61%) |
| Nov 02, 2016 | 6.540 | 6.540 | 6.540 | 6.540 | 300 | -0.52(-7.37%) |
| Oct 27, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.06(+0.86%) | |
| Oct 26, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.09(-1.27%) |
| Oct 25, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 108 | -0.11(-1.53%) |
| Oct 24, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.04(+0.56%) |
| Oct 20, 2016 | 7.160 | 7.160 | 7.160 | 7.160 | 100 | -0.12(-1.65%) |
| Oct 19, 2016 | 7.350 | 7.350 | 7.280 | 7.280 | 200 | +0.08(+1.11%) |
| Oct 18, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.00(+0.00%) |
| Oct 14, 2016 | 7.150 | 7.200 | 7.200 | 7.200 | 1,600 | +0.00(+0.00%) |
| Oct 13, 2016 | 7.150 | 7.258 | 7.140 | 7.200 | 1,501 | -0.23(-3.10%) |
| Oct 10, 2016 | 7.060 | 7.430 | 6.690 | 7.430 | 103 | +0.18(+2.55%) |
| Oct 07, 2016 | 7.245 | 7.245 | 7.245 | 7.245 | 129 | +0.12(+1.76%) |
| Oct 05, 2016 | 7.110 | 7.130 | 7.080 | 7.120 | 30 | +0.04(+0.56%) |
| Oct 04, 2016 | 7.080 | 7.080 | 7.080 | 7.080 | 718 | +0.18(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.