E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 7.784 | 7.784 | 7.784 | 0 | +0.14(+1.89%) | |
| Nov 14, 2017 | 7.640 | 7.640 | 7.640 | 10 | -0.13(-1.67%) | |
| Nov 07, 2017 | 7.770 | 7.770 | 7.770 | 0 | +0.02(+0.26%) | |
| Nov 06, 2017 | 7.600 | 7.750 | 7.600 | 7.750 | 1,873 | +0.65(+9.15%) |
| Oct 18, 2017 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
| Oct 13, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.12(+1.71%) | |
| Oct 11, 2017 | 7.030 | 7.030 | 7.030 | 0 | +0.53(+8.15%) | |
| Oct 09, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.32(-4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.