Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.20(+1.01%) | |
Dec 28, 2016 | 19.58 | 12 | +0.03(+0.15%) | |||
Dec 27, 2016 | 19.56 | 19.56 | 19.55 | 19.55 | 400 | +0.29(+1.49%) |
Dec 23, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.20(-1.03%) | |
Dec 22, 2016 | 19.44 | 19.47 | 19.44 | 19.46 | 4,147 | -0.44(-2.19%) |
Dec 19, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.17(+0.89%) | |
Dec 16, 2016 | 19.73 | 19.73 | 19.73 | 19.73 | 199 | -0.04(-0.23%) |
Dec 14, 2016 | 19.77 | 1 | -0.18(-0.90%) | |||
Dec 13, 2016 | 19.78 | 19.95 | 19.78 | 19.95 | 1,400 | +0.08(+0.40%) |
Dec 12, 2016 | 19.87 | 19.87 | 19.87 | 19.87 | 109 | +0.08(+0.40%) |
Dec 09, 2016 | 19.73 | 19.79 | 19.73 | 19.79 | 349 | +0.02(+0.08%) |
Dec 08, 2016 | 19.81 | 19.81 | 19.77 | 19.77 | 960 | -0.09(-0.43%) |
Dec 07, 2016 | 19.86 | 19.86 | 19.86 | 19.86 | 150 | -0.06(-0.29%) |
Dec 06, 2016 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | +0.22(+1.11%) |
Dec 05, 2016 | 19.73 | 19.74 | 19.70 | 19.70 | 1,120 | +0.10(+0.51%) |
Dec 02, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 5,153 | -0.23(-1.16%) |
Nov 30, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.30(-1.48%) | |
Nov 22, 2016 | 20.13 | 156 | +0.37(+1.86%) | |||
Nov 16, 2016 | 19.76 | 15 | -0.03(-0.15%) | |||
Nov 14, 2016 | 19.79 | 19.79 | 19.79 | 0 | -0.18(-0.90%) | |
Nov 11, 2016 | 20.00 | 20.00 | 19.97 | 19.97 | 450 | -0.39(-1.94%) |
Nov 07, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.38(+1.90%) | |
Nov 03, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.47(-2.28%) | |
Oct 27, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.13(+0.64%) | |
Oct 24, 2016 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.31(+1.55%) |
Oct 20, 2016 | 20.02 | 20.01 | 20.01 | 20.01 | 800 | -0.23(-1.14%) |
Oct 18, 2016 | 20.25 | 20.24 | 20.24 | 20.24 | 1,300 | +0.15(+0.77%) |
Oct 17, 2016 | 20.04 | 20.09 | 20.03 | 20.09 | 825 | +0.19(+0.93%) |
Oct 12, 2016 | 19.80 | 19.90 | 19.90 | 19.90 | 600 | -0.01(-0.05%) |
Oct 07, 2016 | 19.92 | 19.99 | 19.91 | 19.91 | 1 | +0.14(+0.71%) |